ticker	label	date	open	high	low	close	volume	currency
FR0013379484	SOLUTIONS 30	02/08/2021	7,070	7,130	6,860	7,085	996424	EUR
FR0013379484	SOLUTIONS 30	03/08/2021	7,080	7,150	6,860	6,890	1051972	EUR
FR0013379484	SOLUTIONS 30	04/08/2021	6,890	7,030	6,700	6,790	1157252	EUR
FR0013379484	SOLUTIONS 30	05/08/2021	6,750	6,820	6,450	6,705	1563131	EUR
FR0013379484	SOLUTIONS 30	06/08/2021	6,660	6,740	6,520	6,680	706953	EUR
FR0013379484	SOLUTIONS 30	09/08/2021	6,600	6,800	6,520	6,750	627478	EUR
FR0013379484	SOLUTIONS 30	10/08/2021	6,770	7,150	6,740	6,925	1610497	EUR
FR0013379484	SOLUTIONS 30	11/08/2021	7,055	7,145	6,960	7,080	1008870	EUR
FR0013379484	SOLUTIONS 30	12/08/2021	7,140	7,520	7,060	7,405	2404361	EUR
FR0013379484	SOLUTIONS 30	13/08/2021	7,490	7,545	7,200	7,255	1214872	EUR
FR0013379484	SOLUTIONS 30	16/08/2021	7,225	7,320	7,010	7,090	965118	EUR
FR0013379484	SOLUTIONS 30	17/08/2021	7,065	7,270	7,065	7,140	572170	EUR
FR0013379484	SOLUTIONS 30	18/08/2021	7,130	7,295	7,120	7,230	869069	EUR
FR0013379484	SOLUTIONS 30	19/08/2021	7,170	7,200	7,010	7,170	996982	EUR
FR0013379484	SOLUTIONS 30	20/08/2021	7,130	7,175	7,030	7,175	503777	EUR
FR0013379484	SOLUTIONS 30	23/08/2021	7,200	7,700	7,180	7,680	2537497	EUR
FR0013379484	SOLUTIONS 30	24/08/2021	7,810	7,940	7,545	7,720	2162804	EUR
FR0013379484	SOLUTIONS 30	25/08/2021	7,680	7,700	7,470	7,545	961777	EUR
FR0013379484	SOLUTIONS 30	26/08/2021	7,510	7,680	7,420	7,495	729212	EUR
FR0013379484	SOLUTIONS 30	27/08/2021	7,500	7,660	7,480	7,615	742676	EUR
FR0013379484	SOLUTIONS 30	30/08/2021	7,680	8,210	7,600	8,195	4205736	EUR
FR0013379484	SOLUTIONS 30	31/08/2021	8,290	9,490	8,140	9,275	6502947	EUR
FR0013379484	SOLUTIONS 30	01/09/2021	9,275	9,500	8,720	8,930	4314217	EUR
FR0013379484	SOLUTIONS 30	02/09/2021	8,800	9,135	8,630	9,025	1642481	EUR
FR0013379484	SOLUTIONS 30	03/09/2021	8,960	9,045	8,750	8,765	978779	EUR
FR0013379484	SOLUTIONS 30	06/09/2021	8,810	8,835	8,455	8,550	1699745	EUR
FR0013379484	SOLUTIONS 30	07/09/2021	8,465	8,500	8,200	8,325	1412397	EUR
FR0013379484	SOLUTIONS 30	08/09/2021	8,750	9,120	8,585	8,615	2702262	EUR
FR0013379484	SOLUTIONS 30	09/09/2021	8,505	8,690	8,450	8,675	746810	EUR
FR0013379484	SOLUTIONS 30	10/09/2021	8,730	8,950	8,615	8,650	1044366	EUR
FR0013379484	SOLUTIONS 30	13/09/2021	8,560	8,750	8,330	8,415	1476930	EUR
FR0013379484	SOLUTIONS 30	14/09/2021	8,350	8,635	8,275	8,515	942481	EUR
FR0013379484	SOLUTIONS 30	15/09/2021	8,600	8,640	8,380	8,425	621562	EUR
FR0013379484	SOLUTIONS 30	16/09/2021	8,430	8,700	8,330	8,430	802465	EUR
FR0013379484	SOLUTIONS 30	17/09/2021	8,415	8,530	8,205	8,205	1043502	EUR
FR0013379484	SOLUTIONS 30	20/09/2021	8,090	8,120	7,700	7,900	1528559	EUR
FR0013379484	SOLUTIONS 30	21/09/2021	7,900	8,725	7,810	8,610	1840414	EUR
FR0013379484	SOLUTIONS 30	22/09/2021	8,880	8,990	8,535	8,720	1543726	EUR
FR0013379484	SOLUTIONS 30	23/09/2021	8,740	8,900	8,610	8,675	805232	EUR
FR0013379484	SOLUTIONS 30	24/09/2021	8,710	9,000	8,605	9,000	1115136	EUR
FR0013379484	SOLUTIONS 30	27/09/2021	9,010	9,500	9,010	9,420	3389746	EUR
FR0013379484	SOLUTIONS 30	28/09/2021	9,490	9,615	8,545	9,035	2961902	EUR
FR0013379484	SOLUTIONS 30	29/09/2021	9,000	9,360	8,880	8,975	1438532	EUR
FR0013379484	SOLUTIONS 30	30/09/2021	9,330	9,400	8,400	8,500	4275508	EUR
FR0013379484	SOLUTIONS 30	01/10/2021	8,205	8,390	7,870	8,020	2923690	EUR
FR0013379484	SOLUTIONS 30	04/10/2021	7,810	8,195	7,725	7,900	1705975	EUR
FR0013379484	SOLUTIONS 30	05/10/2021	7,860	7,930	7,330	7,620	2695051	EUR
FR0013379484	SOLUTIONS 30	06/10/2021	7,580	7,600	7,300	7,315	1352844	EUR
FR0013379484	SOLUTIONS 30	07/10/2021	7,400	7,755	7,350	7,700	1504574	EUR
FR0013379484	SOLUTIONS 30	08/10/2021	7,700	7,760	7,500	7,550	796405	EUR
FR0013379484	SOLUTIONS 30	11/10/2021	7,500	7,690	7,445	7,670	974705	EUR
FR0013379484	SOLUTIONS 30	12/10/2021	7,545	8,060	7,505	8,030	1169686	EUR
FR0013379484	SOLUTIONS 30	13/10/2021	8,050	8,180	7,740	7,760	963163	EUR
FR0013379484	SOLUTIONS 30	14/10/2021	7,870	7,870	7,620	7,625	664311	EUR
FR0013379484	SOLUTIONS 30	15/10/2021	7,630	7,990	7,615	7,765	815407	EUR
FR0013379484	SOLUTIONS 30	18/10/2021	7,780	7,880	7,605	7,700	1026966	EUR
FR0013379484	SOLUTIONS 30	19/10/2021	7,670	7,860	7,670	7,690	455044	EUR
FR0013379484	SOLUTIONS 30	20/10/2021	7,695	7,755	7,580	7,615	551780	EUR
FR0013379484	SOLUTIONS 30	21/10/2021	7,570	7,685	7,530	7,665	363967	EUR
FR0013379484	SOLUTIONS 30	22/10/2021	7,670	8,240	7,670	8,150	1778322	EUR
FR0013379484	SOLUTIONS 30	25/10/2021	8,255	8,480	7,925	8,080	1717412	EUR
FR0013379484	SOLUTIONS 30	26/10/2021	8,110	8,380	7,970	8,265	1244988	EUR
FR0013379484	SOLUTIONS 30	27/10/2021	8,260	8,570	8,155	8,485	1741969	EUR
FR0013379484	SOLUTIONS 30	28/10/2021	8,400	8,460	8,065	8,090	1036665	EUR
FR0013379484	SOLUTIONS 30	29/10/2021	8,020	8,210	7,700	7,815	1267590	EUR
FR0013379484	SOLUTIONS 30	01/11/2021	7,840	8,305	7,810	8,230	1138434	EUR
FR0013379484	SOLUTIONS 30	02/11/2021	8,175	8,235	7,960	7,995	976274	EUR
FR0013379484	SOLUTIONS 30	03/11/2021	8,060	8,250	7,895	7,940	1117518	EUR
FR0013379484	SOLUTIONS 30	04/11/2021	7,480	7,680	7,290	7,520	3214794	EUR
FR0013379484	SOLUTIONS 30	05/11/2021	7,490	7,560	7,210	7,270	1382512	EUR
FR0013379484	SOLUTIONS 30	08/11/2021	7,250	7,610	7,225	7,570	856750	EUR
FR0013379484	SOLUTIONS 30	09/11/2021	7,685	7,690	7,400	7,405	598648	EUR
FR0013379484	SOLUTIONS 30	10/11/2021	7,400	7,490	7,255	7,415	650108	EUR
FR0013379484	SOLUTIONS 30	11/11/2021	7,385	7,490	7,300	7,450	401800	EUR
FR0013379484	SOLUTIONS 30	12/11/2021	7,410	7,555	7,320	7,500	377110	EUR
FR0013379484	SOLUTIONS 30	15/11/2021	7,430	7,465	7,275	7,285	717988	EUR
FR0013379484	SOLUTIONS 30	16/11/2021	7,280	7,450	7,250	7,420	537853	EUR
FR0013379484	SOLUTIONS 30	17/11/2021	7,390	7,670	7,330	7,400	1042057	EUR
FR0013379484	SOLUTIONS 30	18/11/2021	7,345	7,425	6,890	6,945	1473043	EUR
FR0013379484	SOLUTIONS 30	19/11/2021	7,000	7,215	6,940	7,010	781627	EUR
FR0013379484	SOLUTIONS 30	22/11/2021	6,955	7,115	6,780	6,900	932734	EUR
FR0013379484	SOLUTIONS 30	23/11/2021	6,900	6,910	6,540	6,640	1559850	EUR
FR0013379484	SOLUTIONS 30	24/11/2021	6,615	6,830	6,560	6,745	757861	EUR
FR0013379484	SOLUTIONS 30	25/11/2021	6,780	6,890	6,610	6,800	822593	EUR
FR0013379484	SOLUTIONS 30	26/11/2021	6,550	6,660	6,280	6,515	1674939	EUR
FR0013379484	SOLUTIONS 30	29/11/2021	6,345	6,655	6,320	6,500	1293401	EUR
FR0013379484	SOLUTIONS 30	30/11/2021	6,390	6,575	6,290	6,425	1055586	EUR
FR0013379484	SOLUTIONS 30	01/12/2021	6,460	6,650	6,355	6,500	1189099	EUR
FR0013379484	SOLUTIONS 30	02/12/2021	6,395	6,520	6,285	6,325	1080723	EUR
FR0013379484	SOLUTIONS 30	03/12/2021	6,825	7,430	6,590	6,775	4940566	EUR
FR0013379484	SOLUTIONS 30	06/12/2021	7,195	7,200	6,410	6,615	2300970	EUR
FR0013379484	SOLUTIONS 30	07/12/2021	6,740	7,235	6,735	7,195	2462567	EUR
FR0013379484	SOLUTIONS 30	08/12/2021	7,175	7,175	6,980	7,080	973868	EUR
FR0013379484	SOLUTIONS 30	09/12/2021	7,070	7,240	7,035	7,055	615783	EUR
FR0013379484	SOLUTIONS 30	10/12/2021	7,035	7,185	7,005	7,050	565928	EUR
FR0013379484	SOLUTIONS 30	13/12/2021	7,150	7,180	7,020	7,050	565722	EUR
FR0013379484	SOLUTIONS 30	14/12/2021	7,040	7,140	6,970	7,010	577172	EUR
FR0013379484	SOLUTIONS 30	15/12/2021	7,020	7,140	7,000	7,095	468438	EUR
FR0013379484	SOLUTIONS 30	16/12/2021	7,160	7,255	7,030	7,065	1520844	EUR
FR0013379484	SOLUTIONS 30	17/12/2021	7,030	7,225	6,890	7,185	1675759	EUR
FR0013379484	SOLUTIONS 30	20/12/2021	7,020	7,030	6,725	6,810	1226719	EUR
FR0013379484	SOLUTIONS 30	21/12/2021	6,915	6,915	6,740	6,760	602949	EUR
FR0013379484	SOLUTIONS 30	22/12/2021	6,790	6,975	6,755	6,890	831719	EUR
FR0013379484	SOLUTIONS 30	23/12/2021	6,930	6,940	6,815	6,840	321430	EUR
FR0013379484	SOLUTIONS 30	24/12/2021	6,800	6,915	6,790	6,840	165953	EUR
FR0013379484	SOLUTIONS 30	27/12/2021	6,810	6,860	6,740	6,810	582219	EUR
FR0013379484	SOLUTIONS 30	28/12/2021	6,760	6,790	6,710	6,710	563208	EUR
FR0013379484	SOLUTIONS 30	29/12/2021	6,720	6,830	6,685	6,720	585676	EUR
FR0013379484	SOLUTIONS 30	30/12/2021	6,695	7,065	6,695	6,960	1157259	EUR
FR0013379484	SOLUTIONS 30	31/12/2021	6,955	7,095	6,870	7,095	501596	EUR
FR0013379484	SOLUTIONS 30	03/01/2022	7,130	7,445	7,085	7,370	1541627	EUR
FR0013379484	SOLUTIONS 30	04/01/2022	7,395	7,420	6,880	6,905	1595719	EUR
FR0013379484	SOLUTIONS 30	05/01/2022	6,955	7,065	6,740	7,020	1112356	EUR
FR0013379484	SOLUTIONS 30	06/01/2022	6,800	6,960	6,790	6,840	844447	EUR
FR0013379484	SOLUTIONS 30	07/01/2022	6,880	6,890	6,715	6,745	682034	EUR
FR0013379484	SOLUTIONS 30	10/01/2022	6,730	6,805	6,370	6,405	1544212	EUR
FR0013379484	SOLUTIONS 30	11/01/2022	6,525	6,650	6,480	6,575	720697	EUR
FR0013379484	SOLUTIONS 30	12/01/2022	6,595	6,895	6,575	6,850	836662	EUR
FR0013379484	SOLUTIONS 30	13/01/2022	6,785	6,945	6,750	6,935	602435	EUR
FR0013379484	SOLUTIONS 30	14/01/2022	6,800	6,910	6,700	6,850	492672	EUR
FR0013379484	SOLUTIONS 30	17/01/2022	6,835	6,965	6,715	6,945	778837	EUR
FR0013379484	SOLUTIONS 30	18/01/2022	6,930	6,930	6,750	6,755	446630	EUR
FR0013379484	SOLUTIONS 30	19/01/2022	6,680	6,745	6,535	6,565	641634	EUR
FR0013379484	SOLUTIONS 30	20/01/2022	6,500	6,670	6,500	6,645	435590	EUR
FR0013379484	SOLUTIONS 30	21/01/2022	6,520	6,555	6,290	6,425	1072993	EUR
FR0013379484	SOLUTIONS 30	24/01/2022	6,260	6,340	5,950	6,095	1649221	EUR
FR0013379484	SOLUTIONS 30	25/01/2022	6,085	6,280	5,955	6,015	889888	EUR
FR0013379484	SOLUTIONS 30	26/01/2022	6,070	6,365	6,070	6,320	987815	EUR
FR0013379484	SOLUTIONS 30	27/01/2022	6,050	6,210	5,800	6,125	1861607	EUR
FR0013379484	SOLUTIONS 30	28/01/2022	6,175	6,415	6,040	6,335	1028432	EUR
FR0013379484	SOLUTIONS 30	31/01/2022	6,400	6,960	6,400	6,935	2265287	EUR
FR0013379484	SOLUTIONS 30	01/02/2022	6,985	7,305	6,805	7,020	2010754	EUR
FR0013379484	SOLUTIONS 30	02/02/2022	7,070	7,280	7,030	7,105	1095572	EUR
FR0013379484	SOLUTIONS 30	03/02/2022	7,050	7,100	6,905	6,980	764987	EUR
FR0013379484	SOLUTIONS 30	04/02/2022	7,015	7,040	6,810	6,820	629077	EUR
FR0013379484	SOLUTIONS 30	07/02/2022	6,845	7,030	6,645	6,900	673467	EUR
FR0013379484	SOLUTIONS 30	08/02/2022	6,885	7,050	6,875	7,045	440551	EUR
FR0013379484	SOLUTIONS 30	09/02/2022	7,100	7,160	7,015	7,030	388160	EUR
FR0013379484	SOLUTIONS 30	10/02/2022	7,100	7,200	6,950	7,125	650373	EUR
FR0013379484	SOLUTIONS 30	11/02/2022	7,030	7,135	7,005	7,065	465451	EUR
FR0013379484	SOLUTIONS 30	14/02/2022	6,900	7,125	6,675	7,075	1437761	EUR
FR0013379484	SOLUTIONS 30	15/02/2022	6,990	7,120	6,920	7,105	623335	EUR
FR0013379484	SOLUTIONS 30	16/02/2022	7,105	7,260	7,065	7,105	947255	EUR
FR0013379484	SOLUTIONS 30	17/02/2022	7,250	7,250	6,980	7,000	550645	EUR
FR0013379484	SOLUTIONS 30	18/02/2022	6,910	7,015	6,855	6,910	600885	EUR
FR0013379484	SOLUTIONS 30	21/02/2022	6,950	6,970	6,685	6,810	1132578	EUR
FR0013379484	SOLUTIONS 30	22/02/2022	6,355	7,185	6,310	7,000	2039565	EUR
FR0013379484	SOLUTIONS 30	23/02/2022	6,975	7,160	6,940	6,990	1005332	EUR
FR0013379484	SOLUTIONS 30	24/02/2022	6,605	6,985	6,190	6,370	3086841	EUR
FR0013379484	SOLUTIONS 30	25/02/2022	6,515	6,990	6,450	6,920	1849718	EUR
FR0013379484	SOLUTIONS 30	28/02/2022	6,680	7,945	6,680	7,905	5936824	EUR
FR0013379484	SOLUTIONS 30	01/03/2022	7,905	8,250	7,460	7,875	3576231	EUR
FR0013379484	SOLUTIONS 30	02/03/2022	7,750	8,040	7,475	7,730	1981696	EUR
FR0013379484	SOLUTIONS 30	03/03/2022	7,770	8,050	7,500	7,550	1070416	EUR
FR0013379484	SOLUTIONS 30	04/03/2022	7,500	7,530	6,900	6,905	1739163	EUR
FR0013379484	SOLUTIONS 30	07/03/2022	6,425	6,530	5,830	6,135	3095579	EUR
FR0013379484	SOLUTIONS 30	08/03/2022	6,010	6,770	5,950	6,295	1576025	EUR
FR0013379484	SOLUTIONS 30	09/03/2022	6,550	7,075	6,435	7,040	2101789	EUR
FR0013379484	SOLUTIONS 30	10/03/2022	6,985	7,030	6,745	6,765	935397	EUR
FR0013379484	SOLUTIONS 30	11/03/2022	6,800	7,150	6,620	7,095	1862469	EUR
FR0013379484	SOLUTIONS 30	14/03/2022	7,225	7,660	7,200	7,660	1980710	EUR
FR0013379484	SOLUTIONS 30	15/03/2022	7,510	7,720	7,410	7,605	1143479	EUR
FR0013379484	SOLUTIONS 30	16/03/2022	7,750	7,980	7,595	7,675	1290539	EUR
FR0013379484	SOLUTIONS 30	17/03/2022	7,740	7,790	7,620	7,700	625092	EUR
FR0013379484	SOLUTIONS 30	18/03/2022	7,670	7,740	7,515	7,735	597232	EUR
FR0013379484	SOLUTIONS 30	21/03/2022	7,650	7,820	7,580	7,805	537567	EUR
FR0013379484	SOLUTIONS 30	22/03/2022	7,750	8,090	7,750	8,045	1263403	EUR
FR0013379484	SOLUTIONS 30	23/03/2022	8,000	8,035	7,865	8,000	570669	EUR
FR0013379484	SOLUTIONS 30	24/03/2022	7,985	8,070	7,585	7,655	974536	EUR
FR0013379484	SOLUTIONS 30	25/03/2022	7,680	7,865	7,560	7,605	526324	EUR
FR0013379484	SOLUTIONS 30	28/03/2022	7,640	7,775	7,590	7,600	410138	EUR
FR0013379484	SOLUTIONS 30	29/03/2022	7,800	7,980	7,720	7,850	997938	EUR
FR0013379484	SOLUTIONS 30	30/03/2022	7,870	7,870	7,595	7,650	502620	EUR
FR0013379484	SOLUTIONS 30	31/03/2022	7,700	7,700	7,405	7,410	510935	EUR
FR0013379484	SOLUTIONS 30	01/04/2022	7,400	7,580	7,314	7,500	553302	EUR
FR0013379484	SOLUTIONS 30	04/04/2022	7,596	8,016	7,538	7,948	1025040	EUR
FR0013379484	SOLUTIONS 30	05/04/2022	7,950	8,120	7,652	7,654	672017	EUR
FR0013379484	SOLUTIONS 30	06/04/2022	7,696	7,740	7,128	7,370	1292492	EUR
FR0013379484	SOLUTIONS 30	07/04/2022	7,388	7,420	7,144	7,168	484603	EUR
FR0013379484	SOLUTIONS 30	08/04/2022	7,300	7,390	6,994	7,036	598776	EUR
FR0013379484	SOLUTIONS 30	11/04/2022	7,010	7,052	6,870	6,894	405062	EUR
FR0013379484	SOLUTIONS 30	12/04/2022	6,850	6,986	6,676	6,870	435624	EUR
FR0013379484	SOLUTIONS 30	13/04/2022	6,870	6,888	6,670	6,788	579481	EUR
FR0013379484	SOLUTIONS 30	14/04/2022	6,640	6,820	6,620	6,734	494209	EUR
FR0013379484	SOLUTIONS 30	19/04/2022	6,750	6,762	6,336	6,520	855295	EUR
FR0013379484	SOLUTIONS 30	20/04/2022	6,600	6,620	6,470	6,536	478393	EUR
FR0013379484	SOLUTIONS 30	21/04/2022	6,594	6,656	6,530	6,620	396390	EUR
FR0013379484	SOLUTIONS 30	22/04/2022	7,282	7,600	6,554	6,740	3235736	EUR
FR0013379484	SOLUTIONS 30	25/04/2022	6,700	6,730	6,500	6,652	703015	EUR
FR0013379484	SOLUTIONS 30	26/04/2022	6,698	6,698	6,516	6,534	538412	EUR
FR0013379484	SOLUTIONS 30	27/04/2022	6,502	6,502	6,310	6,342	974444	EUR
FR0013379484	SOLUTIONS 30	28/04/2022	5,950	6,000	5,210	5,286	7555737	EUR
FR0013379484	SOLUTIONS 30	29/04/2022	5,450	5,566	5,224	5,566	2722622	EUR
FR0013379484	SOLUTIONS 30	02/05/2022	5,350	5,492	5,242	5,420	1090365	EUR
FR0013379484	SOLUTIONS 30	03/05/2022	5,410	5,428	5,212	5,254	1078280	EUR
FR0013379484	SOLUTIONS 30	04/05/2022	5,250	5,424	5,180	5,286	887911	EUR
FR0013379484	SOLUTIONS 30	05/05/2022	5,420	5,550	5,214	5,220	755949	EUR
FR0013379484	SOLUTIONS 30	06/05/2022	5,190	5,350	5,150	5,318	711738	EUR
FR0013379484	SOLUTIONS 30	09/05/2022	5,420	5,536	5,158	5,190	1195950	EUR
FR0013379484	SOLUTIONS 30	10/05/2022	5,200	5,430	5,178	5,316	852402	EUR
FR0013379484	SOLUTIONS 30	11/05/2022	5,322	5,462	5,286	5,396	877448	EUR
FR0013379484	SOLUTIONS 30	12/05/2022	5,288	5,514	5,276	5,482	527784	EUR
FR0013379484	SOLUTIONS 30	13/05/2022	5,542	5,636	5,470	5,532	893769	EUR
FR0013379484	SOLUTIONS 30	16/05/2022	5,570	5,676	5,540	5,584	581313	EUR
FR0013379484	SOLUTIONS 30	17/05/2022	5,632	5,794	5,628	5,744	594301	EUR
FR0013379484	SOLUTIONS 30	18/05/2022	5,760	5,850	5,570	5,582	578842	EUR
FR0013379484	SOLUTIONS 30	19/05/2022	5,520	5,698	5,472	5,570	726059	EUR
FR0013379484	SOLUTIONS 30	20/05/2022	5,570	5,680	5,550	5,592	258629	EUR
FR0013379484	SOLUTIONS 30	23/05/2022	5,668	5,778	5,578	5,600	707865	EUR
FR0013379484	SOLUTIONS 30	24/05/2022	5,574	5,618	5,372	5,372	592319	EUR
FR0013379484	SOLUTIONS 30	25/05/2022	5,420	5,420	5,250	5,404	491450	EUR
FR0013379484	SOLUTIONS 30	26/05/2022	5,376	5,588	5,284	5,588	397368	EUR
FR0013379484	SOLUTIONS 30	27/05/2022	5,598	5,648	5,542	5,640	322243	EUR
FR0013379484	SOLUTIONS 30	30/05/2022	5,706	5,760	5,612	5,650	419873	EUR
FR0013379484	SOLUTIONS 30	31/05/2022	5,620	5,622	5,450	5,472	524799	EUR
FR0013379484	SOLUTIONS 30	01/06/2022	5,510	5,510	5,312	5,332	368983	EUR
FR0013379484	SOLUTIONS 30	02/06/2022	5,374	5,394	5,270	5,350	237406	EUR
FR0013379484	SOLUTIONS 30	03/06/2022	5,402	5,422	5,288	5,298	355310	EUR
FR0013379484	SOLUTIONS 30	06/06/2022	5,360	5,430	5,322	5,406	297807	EUR
FR0013379484	SOLUTIONS 30	07/06/2022	5,396	5,400	5,254	5,316	263940	EUR
FR0013379484	SOLUTIONS 30	08/06/2022	5,350	5,350	5,214	5,256	424801	EUR
FR0013379484	SOLUTIONS 30	09/06/2022	5,240	5,240	4,982	5,044	951732	EUR
FR0013379484	SOLUTIONS 30	10/06/2022	5,032	5,036	4,380	4,460	2605930	EUR
FR0013379484	SOLUTIONS 30	13/06/2022	4,380	4,380	3,660	3,798	3829915	EUR
FR0013379484	SOLUTIONS 30	14/06/2022	3,900	3,907	3,600	3,658	1263824	EUR
FR0013379484	SOLUTIONS 30	15/06/2022	3,700	4,070	3,677	4,025	1351788	EUR
FR0013379484	SOLUTIONS 30	16/06/2022	4,098	4,300	3,841	3,846	1221897	EUR
FR0013379484	SOLUTIONS 30	17/06/2022	3,850	4,013	3,804	3,995	476884	EUR
FR0013379484	SOLUTIONS 30	20/06/2022	4,034	4,042	3,936	4,033	494646	EUR
FR0013379484	SOLUTIONS 30	21/06/2022	4,070	4,126	3,935	3,935	435667	EUR
FR0013379484	SOLUTIONS 30	22/06/2022	3,820	3,997	3,806	3,942	371039	EUR
FR0013379484	SOLUTIONS 30	23/06/2022	3,902	3,980	3,809	3,856	339974	EUR
FR0013379484	SOLUTIONS 30	24/06/2022	3,870	3,870	3,736	3,769	723967	EUR
FR0013379484	SOLUTIONS 30	27/06/2022	3,829	4,013	3,820	3,864	752851	EUR
FR0013379484	SOLUTIONS 30	28/06/2022	3,950	3,967	3,851	3,851	466914	EUR
FR0013379484	SOLUTIONS 30	29/06/2022	3,851	3,851	3,740	3,758	375838	EUR
FR0013379484	SOLUTIONS 30	30/06/2022	3,700	3,700	3,511	3,588	611878	EUR
FR0013379484	SOLUTIONS 30	01/07/2022	3,580	3,601	3,411	3,531	687154	EUR
FR0013379484	SOLUTIONS 30	04/07/2022	3,564	3,564	3,349	3,406	717601	EUR
FR0013379484	SOLUTIONS 30	05/07/2022	3,470	3,550	3,260	3,298	791346	EUR
FR0013379484	SOLUTIONS 30	06/07/2022	3,329	3,445	3,283	3,367	718542	EUR
FR0013379484	SOLUTIONS 30	07/07/2022	3,523	3,550	3,395	3,550	704775	EUR
FR0013379484	SOLUTIONS 30	08/07/2022	3,530	3,641	3,431	3,570	1095059	EUR
FR0013379484	SOLUTIONS 30	11/07/2022	3,490	3,664	3,430	3,489	641575	EUR
FR0013379484	SOLUTIONS 30	12/07/2022	3,440	3,462	3,362	3,428	249899	EUR
FR0013379484	SOLUTIONS 30	13/07/2022	3,400	3,420	3,267	3,341	423480	EUR
FR0013379484	SOLUTIONS 30	14/07/2022	3,330	3,392	3,224	3,247	274887	EUR
FR0013379484	SOLUTIONS 30	15/07/2022	3,235	3,389	3,226	3,378	337756	EUR
FR0013379484	SOLUTIONS 30	18/07/2022	3,400	3,500	3,364	3,394	384791	EUR
FR0013379484	SOLUTIONS 30	19/07/2022	3,322	3,490	3,262	3,470	599987	EUR
FR0013379484	SOLUTIONS 30	20/07/2022	3,500	3,581	3,429	3,485	727303	EUR
FR0013379484	SOLUTIONS 30	21/07/2022	3,480	3,532	3,403	3,493	737262	EUR
FR0013379484	SOLUTIONS 30	22/07/2022	3,500	3,630	3,457	3,548	745196	EUR
FR0013379484	SOLUTIONS 30	25/07/2022	3,526	3,542	3,373	3,385	707370	EUR
FR0013379484	SOLUTIONS 30	26/07/2022	3,415	3,450	3,230	3,230	540843	EUR
FR0013379484	SOLUTIONS 30	27/07/2022	3,329	3,500	3,254	3,481	682689	EUR
FR0013379484	SOLUTIONS 30	28/07/2022	3,481	3,499	3,015	3,151	2558725	EUR
FR0013379484	SOLUTIONS 30	29/07/2022	3,170	3,326	3,050	3,302	1742742	EUR
FR0013379484	SOLUTIONS 30	01/08/2022	3,326	3,386	3,256	3,319	869098	EUR
FR0013379484	SOLUTIONS 30	02/08/2022	3,273	3,288	3,171	3,238	940799	EUR
FR0013379484	SOLUTIONS 30	03/08/2022	3,249	3,429	3,220	3,428	1084888	EUR
FR0013379484	SOLUTIONS 30	04/08/2022	3,433	3,527	3,373	3,425	1258594	EUR
FR0013379484	SOLUTIONS 30	05/08/2022	3,411	3,483	3,361	3,446	1135271	EUR
FR0013379484	SOLUTIONS 30	08/08/2022	3,447	3,560	3,401	3,545	1023706	EUR
FR0013379484	SOLUTIONS 30	09/08/2022	3,535	3,535	3,375	3,414	740465	EUR
FR0013379484	SOLUTIONS 30	10/08/2022	3,381	3,580	3,336	3,568	1144286	EUR
FR0013379484	SOLUTIONS 30	11/08/2022	3,586	3,680	3,503	3,586	1023317	EUR
FR0013379484	SOLUTIONS 30	12/08/2022	3,563	3,650	3,542	3,646	720201	EUR
FR0013379484	SOLUTIONS 30	15/08/2022	3,670	3,673	3,569	3,603	437928	EUR
FR0013379484	SOLUTIONS 30	16/08/2022	3,616	3,670	3,531	3,561	574850	EUR
FR0013379484	SOLUTIONS 30	17/08/2022	3,582	3,582	3,365	3,387	763091	EUR
FR0013379484	SOLUTIONS 30	18/08/2022	3,352	3,424	3,336	3,392	310777	EUR
FR0013379484	SOLUTIONS 30	19/08/2022	3,350	3,363	3,230	3,250	610995	EUR
FR0013379484	SOLUTIONS 30	22/08/2022	3,230	3,253	3,090	3,120	522706	EUR
FR0013379484	SOLUTIONS 30	23/08/2022	3,060	3,180	3,050	3,134	361367	EUR
FR0013379484	SOLUTIONS 30	24/08/2022	3,113	3,136	3,015	3,120	870725	EUR
FR0013379484	SOLUTIONS 30	25/08/2022	3,090	3,158	3,050	3,090	341442	EUR
FR0013379484	SOLUTIONS 30	26/08/2022	3,120	3,139	2,950	2,957	1089646	EUR
FR0013379484	SOLUTIONS 30	29/08/2022	2,878	2,970	2,840	2,917	597166	EUR
FR0013379484	SOLUTIONS 30	30/08/2022	2,956	3,007	2,854	2,913	606130	EUR
FR0013379484	SOLUTIONS 30	31/08/2022	2,939	2,971	2,882	2,920	421972	EUR
FR0013379484	SOLUTIONS 30	01/09/2022	2,886	2,886	2,760	2,781	828278	EUR
FR0013379484	SOLUTIONS 30	02/09/2022	2,830	2,956	2,811	2,944	623724	EUR
FR0013379484	SOLUTIONS 30	05/09/2022	2,843	2,905	2,820	2,884	332557	EUR
FR0013379484	SOLUTIONS 30	06/09/2022	2,906	2,960	2,833	2,874	369116	EUR
FR0013379484	SOLUTIONS 30	07/09/2022	2,876	2,876	2,799	2,846	306593	EUR
FR0013379484	SOLUTIONS 30	08/09/2022	2,870	2,870	2,700	2,790	764368	EUR
FR0013379484	SOLUTIONS 30	09/09/2022	2,814	2,959	2,791	2,959	1349205	EUR
FR0013379484	SOLUTIONS 30	12/09/2022	2,991	3,094	2,951	3,092	1167340	EUR
FR0013379484	SOLUTIONS 30	13/09/2022	3,078	3,133	2,908	2,908	973120	EUR
FR0013379484	SOLUTIONS 30	14/09/2022	2,861	2,970	2,843	2,896	405168	EUR
FR0013379484	SOLUTIONS 30	15/09/2022	2,896	2,919	2,809	2,822	366420	EUR
FR0013379484	SOLUTIONS 30	16/09/2022	2,780	2,800	2,702	2,731	575168	EUR
FR0013379484	SOLUTIONS 30	19/09/2022	2,700	2,718	2,620	2,699	496354	EUR
FR0013379484	SOLUTIONS 30	20/09/2022	2,700	2,753	2,610	2,617	384128	EUR
FR0013379484	SOLUTIONS 30	21/09/2022	2,560	2,637	2,520	2,619	756206	EUR
FR0013379484	SOLUTIONS 30	22/09/2022	2,514	2,560	2,445	2,450	735319	EUR
FR0013379484	SOLUTIONS 30	23/09/2022	2,396	2,440	2,289	2,352	1639267	EUR
FR0013379484	SOLUTIONS 30	26/09/2022	2,307	2,420	2,290	2,379	872550	EUR
FR0013379484	SOLUTIONS 30	27/09/2022	2,400	2,424	2,341	2,345	437048	EUR
FR0013379484	SOLUTIONS 30	28/09/2022	2,350	2,376	2,243	2,353	757640	EUR
FR0013379484	SOLUTIONS 30	29/09/2022	1,950	2,090	1,901	1,923	4965542	EUR
FR0013379484	SOLUTIONS 30	30/09/2022	1,910	2,137	1,910	2,115	3583072	EUR
FR0013379484	SOLUTIONS 30	03/10/2022	2,045	2,236	2,020	2,236	1727246	EUR
FR0013379484	SOLUTIONS 30	04/10/2022	2,345	2,390	2,193	2,234	1780558	EUR
FR0013379484	SOLUTIONS 30	05/10/2022	2,249	2,341	2,209	2,210	838357	EUR
FR0013379484	SOLUTIONS 30	06/10/2022	2,200	2,281	2,193	2,218	581006	EUR
FR0013379484	SOLUTIONS 30	07/10/2022	2,185	2,217	2,046	2,080	1382526	EUR
FR0013379484	SOLUTIONS 30	10/10/2022	2,050	2,109	2,020	2,038	820969	EUR
FR0013379484	SOLUTIONS 30	11/10/2022	2,017	2,070	2,002	2,055	395376	EUR
FR0013379484	SOLUTIONS 30	12/10/2022	2,050	2,060	1,959	1,961	508202	EUR
FR0013379484	SOLUTIONS 30	13/10/2022	1,961	2,049	1,919	2,049	1079626	EUR
FR0013379484	SOLUTIONS 30	14/10/2022	2,089	2,160	2,033	2,081	1511445	EUR
FR0013379484	SOLUTIONS 30	17/10/2022	2,107	2,174	2,060	2,174	789798	EUR
FR0013379484	SOLUTIONS 30	18/10/2022	2,332	2,332	2,178	2,185	1201931	EUR
FR0013379484	SOLUTIONS 30	19/10/2022	2,216	2,216	2,100	2,105	549037	EUR
FR0013379484	SOLUTIONS 30	20/10/2022	2,083	2,148	2,056	2,138	546066	EUR
FR0013379484	SOLUTIONS 30	21/10/2022	2,117	2,156	2,050	2,134	310732	EUR
FR0013379484	SOLUTIONS 30	24/10/2022	2,124	2,166	2,092	2,149	528871	EUR
FR0013379484	SOLUTIONS 30	25/10/2022	2,173	2,194	2,110	2,183	384330	EUR
FR0013379484	SOLUTIONS 30	26/10/2022	2,173	2,378	2,164	2,368	1196603	EUR
FR0013379484	SOLUTIONS 30	27/10/2022	2,288	2,400	2,220	2,318	1224505	EUR
FR0013379484	SOLUTIONS 30	28/10/2022	2,212	2,300	1,923	1,926	3309504	EUR
FR0013379484	SOLUTIONS 30	31/10/2022	1,930	2,012	1,930	1,954	1031567	EUR
FR0013379484	SOLUTIONS 30	01/11/2022	1,960	2,062	1,956	1,996	882585	EUR
FR0013379484	SOLUTIONS 30	02/11/2022	2,014	2,030	1,931	1,936	800995	EUR
FR0013379484	SOLUTIONS 30	03/11/2022	1,910	1,910	1,818	1,871	831477	EUR
FR0013379484	SOLUTIONS 30	04/11/2022	1,867	1,930	1,864	1,901	912948	EUR
FR0013379484	SOLUTIONS 30	07/11/2022	1,887	1,961	1,854	1,948	808860	EUR
FR0013379484	SOLUTIONS 30	08/11/2022	1,950	2,060	1,915	2,006	922037	EUR
FR0013379484	SOLUTIONS 30	09/11/2022	2,000	2,008	1,943	1,973	580953	EUR
FR0013379484	SOLUTIONS 30	10/11/2022	1,953	2,060	1,871	2,049	1535152	EUR
FR0013379484	SOLUTIONS 30	11/11/2022	2,067	2,162	2,001	2,146	1804085	EUR
FR0013379484	SOLUTIONS 30	14/11/2022	2,154	2,198	2,107	2,173	700560	EUR
FR0013379484	SOLUTIONS 30	15/11/2022	2,171	2,185	2,088	2,101	855431	EUR
FR0013379484	SOLUTIONS 30	16/11/2022	2,082	2,082	1,920	1,934	1269367	EUR
FR0013379484	SOLUTIONS 30	17/11/2022	1,933	2,050	1,877	1,902	860089	EUR
FR0013379484	SOLUTIONS 30	18/11/2022	1,910	1,940	1,852	1,908	774588	EUR
FR0013379484	SOLUTIONS 30	21/11/2022	1,870	1,898	1,790	1,814	1382818	EUR
FR0013379484	SOLUTIONS 30	22/11/2022	1,807	1,842	1,761	1,841	1009827	EUR
FR0013379484	SOLUTIONS 30	23/11/2022	1,870	1,910	1,790	1,836	899642	EUR
FR0013379484	SOLUTIONS 30	24/11/2022	1,836	1,921	1,821	1,868	1136435	EUR
FR0013379484	SOLUTIONS 30	25/11/2022	1,856	1,887	1,823	1,831	524107	EUR
FR0013379484	SOLUTIONS 30	28/11/2022	1,830	1,869	1,791	1,820	685888	EUR
FR0013379484	SOLUTIONS 30	29/11/2022	1,830	1,830	1,751	1,798	925923	EUR
FR0013379484	SOLUTIONS 30	30/11/2022	1,807	1,827	1,749	1,749	4519533	EUR
FR0013379484	SOLUTIONS 30	01/12/2022	1,818	2,064	1,807	1,896	3703169	EUR
FR0013379484	SOLUTIONS 30	02/12/2022	1,896	1,978	1,861	1,936	1322876	EUR
FR0013379484	SOLUTIONS 30	05/12/2022	1,946	1,955	1,890	1,899	824054	EUR
FR0013379484	SOLUTIONS 30	06/12/2022	1,885	1,885	1,805	1,815	751406	EUR
FR0013379484	SOLUTIONS 30	07/12/2022	1,800	1,805	1,712	1,772	1693055	EUR
FR0013379484	SOLUTIONS 30	08/12/2022	1,781	1,792	1,715	1,765	1025414	EUR
FR0013379484	SOLUTIONS 30	09/12/2022	1,770	1,820	1,753	1,811	632527	EUR
FR0013379484	SOLUTIONS 30	12/12/2022	1,790	1,797	1,705	1,794	1096634	EUR
FR0013379484	SOLUTIONS 30	13/12/2022	1,782	1,932	1,782	1,882	1372741	EUR
FR0013379484	SOLUTIONS 30	14/12/2022	1,863	1,864	1,804	1,850	541665	EUR
FR0013379484	SOLUTIONS 30	15/12/2022	1,800	1,824	1,745	1,746	1065646	EUR
FR0013379484	SOLUTIONS 30	16/12/2022	1,740	1,740	1,675	1,683	1350217	EUR
FR0013379484	SOLUTIONS 30	19/12/2022	1,680	1,717	1,645	1,653	821963	EUR
FR0013379484	SOLUTIONS 30	20/12/2022	1,630	1,639	1,590	1,620	822460	EUR
FR0013379484	SOLUTIONS 30	21/12/2022	1,624	1,692	1,620	1,683	433362	EUR
FR0013379484	SOLUTIONS 30	22/12/2022	1,684	1,703	1,616	1,616	881167	EUR
FR0013379484	SOLUTIONS 30	23/12/2022	1,600	1,656	1,582	1,639	648755	EUR
FR0013379484	SOLUTIONS 30	27/12/2022	1,650	1,676	1,603	1,619	823276	EUR
FR0013379484	SOLUTIONS 30	28/12/2022	1,628	1,640	1,604	1,621	621270	EUR
FR0013379484	SOLUTIONS 30	29/12/2022	1,610	1,720	1,603	1,720	895639	EUR
FR0013379484	SOLUTIONS 30	30/12/2022	1,707	1,776	1,700	1,706	917894	EUR
FR0013379484	SOLUTIONS 30	02/01/2023	1,752	1,878	1,740	1,847	2548448	EUR
FR0013379484	SOLUTIONS 30	03/01/2023	1,840	1,936	1,816	1,891	1153393	EUR
FR0013379484	SOLUTIONS 30	04/01/2023	1,909	1,978	1,875	1,969	1068747	EUR
FR0013379484	SOLUTIONS 30	05/01/2023	1,960	2,150	1,947	2,063	2316180	EUR
FR0013379484	SOLUTIONS 30	06/01/2023	2,070	2,100	2,002	2,073	1156729	EUR
FR0013379484	SOLUTIONS 30	09/01/2023	2,090	2,161	2,056	2,150	1055137	EUR
FR0013379484	SOLUTIONS 30	10/01/2023	2,130	2,130	2,021	2,037	1099919	EUR
FR0013379484	SOLUTIONS 30	11/01/2023	2,058	2,162	2,048	2,141	1212837	EUR
FR0013379484	SOLUTIONS 30	12/01/2023	2,153	2,154	2,046	2,120	902451	EUR
FR0013379484	SOLUTIONS 30	13/01/2023	2,120	2,244	2,108	2,144	1317964	EUR
FR0013379484	SOLUTIONS 30	16/01/2023	2,158	2,190	2,094	2,142	715934	EUR
FR0013379484	SOLUTIONS 30	17/01/2023	2,140	2,160	2,083	2,108	535030	EUR
FR0013379484	SOLUTIONS 30	18/01/2023	2,109	2,164	2,085	2,126	1043507	EUR
FR0013379484	SOLUTIONS 30	19/01/2023	2,100	2,102	1,971	1,975	1301171	EUR
FR0013379484	SOLUTIONS 30	20/01/2023	1,980	2,015	1,947	1,967	653422	EUR
FR0013379484	SOLUTIONS 30	23/01/2023	1,972	2,039	1,972	2,015	555750	EUR
FR0013379484	SOLUTIONS 30	24/01/2023	2,028	2,033	1,912	1,922	717073	EUR
FR0013379484	SOLUTIONS 30	25/01/2023	1,905	1,923	1,841	1,857	905009	EUR
FR0013379484	SOLUTIONS 30	26/01/2023	1,860	1,930	1,860	1,893	557827	EUR
FR0013379484	SOLUTIONS 30	27/01/2023	2,200	2,445	2,060	2,329	6884156	EUR
FR0013379484	SOLUTIONS 30	30/01/2023	2,369	2,420	2,251	2,289	2533465	EUR
FR0013379484	SOLUTIONS 30	31/01/2023	2,278	2,285	2,168	2,280	1657931	EUR
FR0013379484	SOLUTIONS 30	01/02/2023	2,286	2,300	2,231	2,260	545770	EUR
FR0013379484	SOLUTIONS 30	02/02/2023	2,290	2,678	2,286	2,570	3958665	EUR
FR0013379484	SOLUTIONS 30	03/02/2023	2,620	2,620	2,454	2,504	1914817	EUR
FR0013379484	SOLUTIONS 30	06/02/2023	2,490	2,493	2,277	2,305	1806463	EUR
FR0013379484	SOLUTIONS 30	07/02/2023	2,301	2,368	2,263	2,342	1150844	EUR
FR0013379484	SOLUTIONS 30	08/02/2023	2,397	2,425	2,320	2,325	970099	EUR
FR0013379484	SOLUTIONS 30	09/02/2023	2,340	2,426	2,325	2,357	865680	EUR
FR0013379484	SOLUTIONS 30	10/02/2023	2,342	2,400	2,289	2,304	1012637	EUR
FR0013379484	SOLUTIONS 30	13/02/2023	2,330	2,351	2,272	2,303	478605	EUR
FR0013379484	SOLUTIONS 30	14/02/2023	2,320	2,330	2,260	2,291	549277	EUR
FR0013379484	SOLUTIONS 30	15/02/2023	2,292	2,300	2,221	2,261	672273	EUR
FR0013379484	SOLUTIONS 30	16/02/2023	2,256	2,347	2,256	2,324	717432	EUR
FR0013379484	SOLUTIONS 30	17/02/2023	2,302	2,375	2,258	2,315	860840	EUR
FR0013379484	SOLUTIONS 30	20/02/2023	2,303	2,329	2,230	2,270	844943	EUR
FR0013379484	SOLUTIONS 30	21/02/2023	2,230	2,245	2,149	2,149	974664	EUR
FR0013379484	SOLUTIONS 30	22/02/2023	2,140	2,175	2,112	2,164	635835	EUR
FR0013379484	SOLUTIONS 30	23/02/2023	2,171	2,230	2,171	2,181	589531	EUR
FR0013379484	SOLUTIONS 30	24/02/2023	2,185	2,196	2,134	2,147	525824	EUR
FR0013379484	SOLUTIONS 30	27/02/2023	2,133	2,268	2,128	2,260	749699	EUR
FR0013379484	SOLUTIONS 30	28/02/2023	2,266	2,297	2,232	2,286	495759	EUR
FR0013379484	SOLUTIONS 30	01/03/2023	2,290	2,339	2,238	2,249	646643	EUR
FR0013379484	SOLUTIONS 30	02/03/2023	2,238	2,380	2,220	2,359	796221	EUR
FR0013379484	SOLUTIONS 30	03/03/2023	2,401	2,470	2,340	2,440	1190558	EUR
FR0013379484	SOLUTIONS 30	06/03/2023	2,480	2,510	2,420	2,450	870025	EUR
FR0013379484	SOLUTIONS 30	07/03/2023	2,451	2,480	2,362	2,384	806248	EUR
FR0013379484	SOLUTIONS 30	08/03/2023	2,366	2,405	2,338	2,377	657866	EUR
FR0013379484	SOLUTIONS 30	09/03/2023	2,390	2,390	2,321	2,386	446635	EUR
FR0013379484	SOLUTIONS 30	10/03/2023	2,326	2,362	2,280	2,362	911557	EUR
FR0013379484	SOLUTIONS 30	13/03/2023	2,362	2,376	2,184	2,293	1482527	EUR
FR0013379484	SOLUTIONS 30	14/03/2023	2,296	2,398	2,287	2,352	748053	EUR
FR0013379484	SOLUTIONS 30	15/03/2023	2,350	2,364	2,210	2,265	1113075	EUR
FR0013379484	SOLUTIONS 30	16/03/2023	2,292	2,319	2,220	2,307	545997	EUR
FR0013379484	SOLUTIONS 30	17/03/2023	2,330	2,360	2,230	2,311	2609080	EUR
FR0013379484	SOLUTIONS 30	20/03/2023	2,260	2,296	2,201	2,257	424365	EUR
FR0013379484	SOLUTIONS 30	21/03/2023	2,275	2,360	2,275	2,310	739028	EUR
FR0013379484	SOLUTIONS 30	22/03/2023	2,331	2,353	2,301	2,309	369612	EUR
FR0013379484	SOLUTIONS 30	23/03/2023	2,305	2,340	2,260	2,321	659133	EUR
FR0013379484	SOLUTIONS 30	24/03/2023	2,336	2,336	2,163	2,190	1052958	EUR
FR0013379484	SOLUTIONS 30	27/03/2023	2,195	2,206	2,151	2,153	424321	EUR
FR0013379484	SOLUTIONS 30	28/03/2023	2,177	2,186	2,120	2,146	324787	EUR
FR0013379484	SOLUTIONS 30	29/03/2023	2,160	2,240	2,151	2,221	476378	EUR
FR0013379484	SOLUTIONS 30	30/03/2023	2,247	2,401	2,247	2,384	1264968	EUR
FR0013379484	SOLUTIONS 30	31/03/2023	2,394	2,410	2,323	2,356	1042259	EUR
FR0013379484	SOLUTIONS 30	03/04/2023	2,380	2,450	2,350	2,380	719415	EUR
FR0013379484	SOLUTIONS 30	04/04/2023	2,400	2,456	2,362	2,376	658736	EUR
FR0013379484	SOLUTIONS 30	05/04/2023	2,428	2,638	2,384	2,388	2418041	EUR
FR0013379484	SOLUTIONS 30	06/04/2023	2,386	2,420	2,302	2,336	732813	EUR
FR0013379484	SOLUTIONS 30	11/04/2023	2,350	2,430	2,350	2,418	446129	EUR
FR0013379484	SOLUTIONS 30	12/04/2023	2,430	2,470	2,380	2,406	485481	EUR
FR0013379484	SOLUTIONS 30	13/04/2023	2,384	2,422	2,346	2,414	517803	EUR
FR0013379484	SOLUTIONS 30	14/04/2023	2,434	2,478	2,408	2,474	673017	EUR
FR0013379484	SOLUTIONS 30	17/04/2023	2,500	2,528	2,450	2,464	496169	EUR
FR0013379484	SOLUTIONS 30	18/04/2023	2,470	2,490	2,316	2,320	963349	EUR
FR0013379484	SOLUTIONS 30	19/04/2023	2,260	2,330	2,172	2,292	1504996	EUR
FR0013379484	SOLUTIONS 30	20/04/2023	2,296	2,328	2,210	2,226	908148	EUR
FR0013379484	SOLUTIONS 30	21/04/2023	1,940	2,130	1,835	2,114	4911834	EUR
FR0013379484	SOLUTIONS 30	24/04/2023	2,102	2,120	1,976	2,096	1031117	EUR
FR0013379484	SOLUTIONS 30	25/04/2023	2,096	2,200	2,094	2,168	960071	EUR
FR0013379484	SOLUTIONS 30	26/04/2023	2,168	2,320	2,168	2,320	1175258	EUR
FR0013379484	SOLUTIONS 30	27/04/2023	2,300	2,352	2,254	2,344	1016286	EUR
FR0013379484	SOLUTIONS 30	28/04/2023	2,416	2,552	2,390	2,504	2138471	EUR
FR0013379484	SOLUTIONS 30	02/05/2023	2,560	3,000	2,560	2,904	3683242	EUR
FR0013379484	SOLUTIONS 30	03/05/2023	3,000	3,000	2,740	2,826	1555843	EUR
FR0013379484	SOLUTIONS 30	04/05/2023	2,788	2,810	2,674	2,742	819450	EUR
FR0013379484	SOLUTIONS 30	05/05/2023	2,744	2,890	2,736	2,876	903601	EUR
FR0013379484	SOLUTIONS 30	08/05/2023	2,900	2,930	2,812	2,844	459695	EUR
FR0013379484	SOLUTIONS 30	09/05/2023	2,870	2,942	2,804	2,914	524878	EUR
FR0013379484	SOLUTIONS 30	10/05/2023	2,954	2,956	2,824	2,868	645115	EUR
FR0013379484	SOLUTIONS 30	11/05/2023	3,070	3,290	2,924	2,944	2960959	EUR
FR0013379484	SOLUTIONS 30	12/05/2023	2,926	3,054	2,850	3,032	1202966	EUR
FR0013379484	SOLUTIONS 30	15/05/2023	3,084	3,100	2,974	3,088	859590	EUR
FR0013379484	SOLUTIONS 30	16/05/2023	3,088	3,140	3,040	3,040	728396	EUR
FR0013379484	SOLUTIONS 30	17/05/2023	3,010	3,016	2,830	2,918	1578765	EUR
FR0013379484	SOLUTIONS 30	18/05/2023	2,900	2,942	2,862	2,886	372471	EUR
FR0013379484	SOLUTIONS 30	19/05/2023	2,882	3,034	2,880	3,000	634706	EUR
FR0013379484	SOLUTIONS 30	22/05/2023	3,000	3,120	2,982	3,046	624849	EUR
FR0013379484	SOLUTIONS 30	23/05/2023	3,054	3,110	3,020	3,020	464495	EUR
FR0013379484	SOLUTIONS 30	24/05/2023	3,000	3,000	2,872	2,922	692225	EUR
FR0013379484	SOLUTIONS 30	25/05/2023	2,930	2,980	2,902	2,910	452474	EUR
FR0013379484	SOLUTIONS 30	26/05/2023	2,930	2,988	2,922	2,970	401865	EUR
FR0013379484	SOLUTIONS 30	29/05/2023	2,990	3,078	2,990	3,020	404121	EUR
FR0013379484	SOLUTIONS 30	30/05/2023	3,050	3,074	2,988	2,994	377966	EUR
FR0013379484	SOLUTIONS 30	31/05/2023	2,980	3,020	2,930	3,000	298614	EUR
FR0013379484	SOLUTIONS 30	01/06/2023	3,036	3,106	2,994	3,044	513984	EUR
FR0013379484	SOLUTIONS 30	02/06/2023	3,072	3,120	3,034	3,044	532365	EUR
FR0013379484	SOLUTIONS 30	05/06/2023	3,056	3,058	2,966	2,978	501542	EUR
FR0013379484	SOLUTIONS 30	06/06/2023	2,972	3,064	2,922	3,040	461936	EUR
FR0013379484	SOLUTIONS 30	07/06/2023	3,050	3,060	2,994	3,010	214479	EUR
FR0013379484	SOLUTIONS 30	08/06/2023	2,982	3,038	2,940	3,028	308391	EUR
FR0013379484	SOLUTIONS 30	09/06/2023	3,030	3,092	3,000	3,008	549552	EUR
FR0013379484	SOLUTIONS 30	12/06/2023	3,028	3,208	3,028	3,180	1395106	EUR
FR0013379484	SOLUTIONS 30	13/06/2023	3,210	3,284	3,174	3,198	768056	EUR
FR0013379484	SOLUTIONS 30	14/06/2023	3,172	3,196	3,112	3,164	752906	EUR
FR0013379484	SOLUTIONS 30	15/06/2023	3,128	3,156	3,110	3,146	326996	EUR
FR0013379484	SOLUTIONS 30	16/06/2023	3,180	3,224	3,014	3,050	1182136	EUR
FR0013379484	SOLUTIONS 30	19/06/2023	3,030	3,088	2,932	2,942	750738	EUR
FR0013379484	SOLUTIONS 30	20/06/2023	2,948	3,010	2,920	2,948	456660	EUR
FR0013379484	SOLUTIONS 30	21/06/2023	2,950	2,974	2,860	2,860	574370	EUR
FR0013379484	SOLUTIONS 30	22/06/2023	2,814	2,880	2,734	2,850	560647	EUR
FR0013379484	SOLUTIONS 30	23/06/2023	2,804	2,842	2,750	2,780	441687	EUR
FR0013379484	SOLUTIONS 30	26/06/2023	2,790	2,790	2,686	2,728	649778	EUR
FR0013379484	SOLUTIONS 30	27/06/2023	2,730	2,774	2,660	2,690	459285	EUR
FR0013379484	SOLUTIONS 30	28/06/2023	2,730	2,830	2,720	2,806	502281	EUR
FR0013379484	SOLUTIONS 30	29/06/2023	2,840	2,856	2,746	2,770	503836	EUR
FR0013379484	SOLUTIONS 30	30/06/2023	2,770	2,838	2,764	2,788	349623	EUR
FR0013379484	SOLUTIONS 30	03/07/2023	2,800	2,820	2,764	2,764	218719	EUR
FR0013379484	SOLUTIONS 30	04/07/2023	2,780	2,854	2,742	2,838	370434	EUR
FR0013379484	SOLUTIONS 30	05/07/2023	2,848	2,848	2,730	2,742	262587	EUR
FR0013379484	SOLUTIONS 30	06/07/2023	2,716	2,726	2,668	2,674	342651	EUR
FR0013379484	SOLUTIONS 30	07/07/2023	2,680	2,776	2,680	2,750	359039	EUR
FR0013379484	SOLUTIONS 30	10/07/2023	2,786	2,800	2,730	2,776	269466	EUR
FR0013379484	SOLUTIONS 30	11/07/2023	2,800	2,858	2,778	2,800	337656	EUR
FR0013379484	SOLUTIONS 30	12/07/2023	2,830	2,850	2,802	2,842	297954	EUR
FR0013379484	SOLUTIONS 30	13/07/2023	2,858	2,920	2,858	2,900	536259	EUR
FR0013379484	SOLUTIONS 30	14/07/2023	2,896	2,928	2,868	2,876	342353	EUR
FR0013379484	SOLUTIONS 30	17/07/2023	2,850	2,866	2,820	2,836	269481	EUR
FR0013379484	SOLUTIONS 30	18/07/2023	2,856	2,890	2,852	2,880	181423	EUR
FR0013379484	SOLUTIONS 30	19/07/2023	2,902	3,024	2,874	3,024	747208	EUR
FR0013379484	SOLUTIONS 30	20/07/2023	3,040	3,050	2,984	3,016	491505	EUR
FR0013379484	SOLUTIONS 30	21/07/2023	3,014	3,014	2,922	2,948	469889	EUR
FR0013379484	SOLUTIONS 30	24/07/2023	2,926	3,004	2,920	2,984	340128	EUR
FR0013379484	SOLUTIONS 30	25/07/2023	3,010	3,136	2,982	3,074	1012049	EUR
FR0013379484	SOLUTIONS 30	26/07/2023	3,220	3,414	3,200	3,232	3483672	EUR
FR0013379484	SOLUTIONS 30	27/07/2023	3,292	3,314	3,136	3,150	1043005	EUR
FR0013379484	SOLUTIONS 30	28/07/2023	3,110	3,130	3,000	3,044	903190	EUR
FR0013379484	SOLUTIONS 30	31/07/2023	3,050	3,076	2,920	2,984	818548	EUR
FR0013379484	SOLUTIONS 30	01/08/2023	2,954	2,974	2,860	2,894	582784	EUR
FR0013379484	SOLUTIONS 30	02/08/2023	2,846	2,882	2,800	2,838	589276	EUR
FR0013379484	SOLUTIONS 30	03/08/2023	2,828	2,878	2,790	2,868	397733	EUR
FR0013379484	SOLUTIONS 30	04/08/2023	2,882	2,940	2,826	2,842	358402	EUR
FR0013379484	SOLUTIONS 30	07/08/2023	2,826	2,896	2,826	2,838	287754	EUR
FR0013379484	SOLUTIONS 30	08/08/2023	2,834	2,848	2,758	2,788	407283	EUR
FR0013379484	SOLUTIONS 30	09/08/2023	2,820	2,864	2,780	2,786	208000	EUR
FR0013379484	SOLUTIONS 30	10/08/2023	2,800	2,822	2,752	2,770	482246	EUR
FR0013379484	SOLUTIONS 30	11/08/2023	2,750	2,860	2,742	2,804	450791	EUR
FR0013379484	SOLUTIONS 30	14/08/2023	2,816	2,824	2,780	2,792	242878	EUR
FR0013379484	SOLUTIONS 30	15/08/2023	2,786	2,800	2,754	2,772	197852	EUR
FR0013379484	SOLUTIONS 30	16/08/2023	2,752	2,794	2,730	2,736	374506	EUR
FR0013379484	SOLUTIONS 30	17/08/2023	2,736	2,786	2,726	2,742	183736	EUR
FR0013379484	SOLUTIONS 30	18/08/2023	2,728	2,790	2,720	2,754	339889	EUR
FR0013379484	SOLUTIONS 30	21/08/2023	2,740	2,768	2,682	2,688	364191	EUR
FR0013379484	SOLUTIONS 30	22/08/2023	2,700	2,820	2,698	2,796	289189	EUR
FR0013379484	SOLUTIONS 30	23/08/2023	2,784	2,840	2,778	2,816	236314	EUR
FR0013379484	SOLUTIONS 30	24/08/2023	2,838	2,862	2,772	2,778	308420	EUR
FR0013379484	SOLUTIONS 30	25/08/2023	2,760	2,810	2,750	2,772	346151	EUR
FR0013379484	SOLUTIONS 30	28/08/2023	2,814	2,828	2,756	2,798	281874	EUR
FR0013379484	SOLUTIONS 30	29/08/2023	2,820	2,852	2,796	2,848	373874	EUR
FR0013379484	SOLUTIONS 30	30/08/2023	2,840	2,884	2,804	2,876	281082	EUR
FR0013379484	SOLUTIONS 30	31/08/2023	2,888	2,890	2,788	2,806	430082	EUR
FR0013379484	SOLUTIONS 30	01/09/2023	2,804	2,820	2,784	2,798	181676	EUR
FR0013379484	SOLUTIONS 30	04/09/2023	2,800	2,810	2,710	2,726	361140	EUR
FR0013379484	SOLUTIONS 30	05/09/2023	2,726	2,730	2,690	2,714	297265	EUR
FR0013379484	SOLUTIONS 30	06/09/2023	2,700	2,708	2,642	2,664	446557	EUR
FR0013379484	SOLUTIONS 30	07/09/2023	2,658	2,668	2,516	2,554	775744	EUR
FR0013379484	SOLUTIONS 30	08/09/2023	2,542	2,600	2,540	2,572	281943	EUR
FR0013379484	SOLUTIONS 30	11/09/2023	2,562	2,640	2,558	2,582	299508	EUR
FR0013379484	SOLUTIONS 30	12/09/2023	2,598	2,608	2,536	2,558	369251	EUR
FR0013379484	SOLUTIONS 30	13/09/2023	2,540	2,560	2,486	2,506	417648	EUR
FR0013379484	SOLUTIONS 30	14/09/2023	2,500	2,622	2,500	2,606	462789	EUR
FR0013379484	SOLUTIONS 30	15/09/2023	2,622	2,750	2,608	2,634	700639	EUR
FR0013379484	SOLUTIONS 30	18/09/2023	2,616	2,634	2,568	2,592	376537	EUR
FR0013379484	SOLUTIONS 30	19/09/2023	2,588	2,684	2,558	2,670	393575	EUR
FR0013379484	SOLUTIONS 30	20/09/2023	2,686	2,750	2,670	2,690	560431	EUR
FR0013379484	SOLUTIONS 30	21/09/2023	2,670	2,730	2,622	2,644	501173	EUR
FR0013379484	SOLUTIONS 30	22/09/2023	2,290	2,290	2,092	2,200	3944701	EUR
FR0013379484	SOLUTIONS 30	25/09/2023	2,216	2,216	1,996	2,058	2191249	EUR
FR0013379484	SOLUTIONS 30	26/09/2023	2,040	2,048	1,905	1,919	1886617	EUR
FR0013379484	SOLUTIONS 30	27/09/2023	1,901	2,028	1,850	1,955	1189485	EUR
FR0013379484	SOLUTIONS 30	28/09/2023	1,971	1,976	1,868	1,914	835660	EUR
FR0013379484	SOLUTIONS 30	29/09/2023	1,941	1,985	1,916	1,916	603335	EUR
FR0013379484	SOLUTIONS 30	02/10/2023	1,927	1,947	1,852	1,856	563405	EUR
FR0013379484	SOLUTIONS 30	03/10/2023	1,850	1,866	1,753	1,753	926071	EUR
FR0013379484	SOLUTIONS 30	04/10/2023	1,750	1,830	1,736	1,774	972847	EUR
FR0013379484	SOLUTIONS 30	05/10/2023	1,780	1,819	1,724	1,732	413906	EUR
FR0013379484	SOLUTIONS 30	06/10/2023	1,742	1,775	1,710	1,761	604853	EUR
FR0013379484	SOLUTIONS 30	09/10/2023	1,766	1,766	1,687	1,698	421411	EUR
FR0013379484	SOLUTIONS 30	10/10/2023	1,709	1,766	1,709	1,762	597278	EUR
FR0013379484	SOLUTIONS 30	11/10/2023	1,765	1,770	1,684	1,692	683009	EUR
FR0013379484	SOLUTIONS 30	12/10/2023	1,703	1,724	1,655	1,665	374572	EUR
FR0013379484	SOLUTIONS 30	13/10/2023	1,667	1,667	1,580	1,582	829232	EUR
FR0013379484	SOLUTIONS 30	16/10/2023	1,584	1,620	1,555	1,614	522948	EUR
FR0013379484	SOLUTIONS 30	17/10/2023	1,607	1,638	1,570	1,590	445703	EUR
FR0013379484	SOLUTIONS 30	18/10/2023	1,573	1,604	1,552	1,568	309663	EUR
FR0013379484	SOLUTIONS 30	19/10/2023	1,552	1,590	1,548	1,554	207338	EUR
FR0013379484	SOLUTIONS 30	20/10/2023	1,530	1,547	1,513	1,521	353880	EUR
FR0013379484	SOLUTIONS 30	23/10/2023	1,531	1,539	1,467	1,531	478972	EUR
FR0013379484	SOLUTIONS 30	24/10/2023	1,539	1,580	1,530	1,575	446276	EUR
FR0013379484	SOLUTIONS 30	25/10/2023	1,572	1,572	1,500	1,510	545880	EUR
FR0013379484	SOLUTIONS 30	26/10/2023	1,490	1,535	1,470	1,516	399063	EUR
FR0013379484	SOLUTIONS 30	27/10/2023	1,531	1,544	1,494	1,534	258021	EUR
FR0013379484	SOLUTIONS 30	30/10/2023	1,548	1,548	1,501	1,518	290510	EUR
FR0013379484	SOLUTIONS 30	31/10/2023	1,531	1,647	1,519	1,614	1239708	EUR
FR0013379484	SOLUTIONS 30	01/11/2023	1,630	1,660	1,573	1,627	584361	EUR
FR0013379484	SOLUTIONS 30	02/11/2023	1,650	1,798	1,649	1,707	1318893	EUR
FR0013379484	SOLUTIONS 30	03/11/2023	1,711	1,836	1,711	1,808	846254	EUR
FR0013379484	SOLUTIONS 30	06/11/2023	1,866	1,992	1,853	1,901	1511414	EUR
FR0013379484	SOLUTIONS 30	07/11/2023	1,906	1,908	1,814	1,829	675350	EUR
FR0013379484	SOLUTIONS 30	08/11/2023	1,831	1,910	1,823	1,855	814408	EUR
FR0013379484	SOLUTIONS 30	09/11/2023	2,070	2,142	1,910	2,120	2742715	EUR
FR0013379484	SOLUTIONS 30	10/11/2023	2,120	2,124	2,012	2,018	1141649	EUR
FR0013379484	SOLUTIONS 30	13/11/2023	2,112	2,290	2,050	2,238	1932160	EUR
FR0013379484	SOLUTIONS 30	14/11/2023	2,238	2,294	2,150	2,260	838014	EUR
FR0013379484	SOLUTIONS 30	15/11/2023	2,222	2,274	2,210	2,242	800159	EUR
FR0013379484	SOLUTIONS 30	16/11/2023	2,242	2,420	2,220	2,336	1369667	EUR
FR0013379484	SOLUTIONS 30	17/11/2023	2,312	2,420	2,266	2,280	795960	EUR
FR0013379484	SOLUTIONS 30	20/11/2023	2,322	2,360	2,274	2,286	611863	EUR
FR0013379484	SOLUTIONS 30	21/11/2023	2,300	2,318	2,200	2,204	569580	EUR
FR0013379484	SOLUTIONS 30	22/11/2023	2,208	2,302	2,208	2,274	487921	EUR
FR0013379484	SOLUTIONS 30	23/11/2023	2,280	2,288	2,220	2,262	290517	EUR
FR0013379484	SOLUTIONS 30	24/11/2023	2,252	2,268	2,218	2,224	234315	EUR
FR0013379484	SOLUTIONS 30	27/11/2023	2,202	2,236	2,130	2,202	696020	EUR
FR0013379484	SOLUTIONS 30	28/11/2023	2,188	2,260	2,160	2,258	464504	EUR
FR0013379484	SOLUTIONS 30	29/11/2023	2,260	2,366	2,246	2,364	521613	EUR
FR0013379484	SOLUTIONS 30	30/11/2023	2,350	2,366	2,294	2,352	612002	EUR
FR0013379484	SOLUTIONS 30	01/12/2023	2,354	2,414	2,322	2,368	407643	EUR
FR0013379484	SOLUTIONS 30	04/12/2023	2,360	2,406	2,292	2,308	486843	EUR
FR0013379484	SOLUTIONS 30	05/12/2023	2,308	2,318	2,226	2,264	360275	EUR
FR0013379484	SOLUTIONS 30	06/12/2023	2,266	2,324	2,252	2,316	383969	EUR
FR0013379484	SOLUTIONS 30	07/12/2023	2,300	2,300	2,234	2,266	242141	EUR
FR0013379484	SOLUTIONS 30	08/12/2023	2,266	2,314	2,266	2,280	236647	EUR
FR0013379484	SOLUTIONS 30	11/12/2023	2,276	2,340	2,258	2,292	269901	EUR
FR0013379484	SOLUTIONS 30	12/12/2023	2,300	2,302	2,254	2,270	187064	EUR
FR0013379484	SOLUTIONS 30	13/12/2023	2,314	2,440	2,312	2,360	1148323	EUR
FR0013379484	SOLUTIONS 30	14/12/2023	2,416	2,514	2,406	2,492	1302799	EUR
FR0013379484	SOLUTIONS 30	15/12/2023	2,510	2,542	2,454	2,506	703794	EUR
FR0013379484	SOLUTIONS 30	18/12/2023	2,490	2,492	2,404	2,434	378850	EUR
FR0013379484	SOLUTIONS 30	19/12/2023	2,428	2,492	2,428	2,468	342235	EUR
FR0013379484	SOLUTIONS 30	20/12/2023	2,462	2,484	2,430	2,472	266137	EUR
FR0013379484	SOLUTIONS 30	21/12/2023	2,442	2,480	2,422	2,454	357793	EUR
FR0013379484	SOLUTIONS 30	22/12/2023	2,440	2,456	2,386	2,424	300604	EUR
FR0013379484	SOLUTIONS 30	27/12/2023	2,424	2,610	2,424	2,558	1167838	EUR
FR0013379484	SOLUTIONS 30	28/12/2023	2,590	2,608	2,522	2,582	436244	EUR
FR0013379484	SOLUTIONS 30	29/12/2023	2,600	2,702	2,580	2,666	932007	EUR
FR0013379484	SOLUTIONS 30	02/01/2024	2,700	2,822	2,664	2,740	999634	EUR
FR0013379484	SOLUTIONS 30	03/01/2024	2,730	2,742	2,618	2,650	585628	EUR
FR0013379484	SOLUTIONS 30	04/01/2024	2,618	2,712	2,618	2,678	315575	EUR
FR0013379484	SOLUTIONS 30	05/01/2024	2,664	2,666	2,582	2,630	333860	EUR
FR0013379484	SOLUTIONS 30	08/01/2024	2,620	2,646	2,538	2,624	326558	EUR
FR0013379484	SOLUTIONS 30	09/01/2024	2,640	2,652	2,562	2,576	298543	EUR
FR0013379484	SOLUTIONS 30	10/01/2024	2,552	2,562	2,484	2,484	457101	EUR
FR0013379484	SOLUTIONS 30	11/01/2024	2,500	2,522	2,438	2,438	339093	EUR
FR0013379484	SOLUTIONS 30	12/01/2024	2,468	2,560	2,458	2,500	340791	EUR
FR0013379484	SOLUTIONS 30	15/01/2024	2,550	2,644	2,542	2,548	569626	EUR
FR0013379484	SOLUTIONS 30	16/01/2024	2,532	2,620	2,520	2,580	421877	EUR
FR0013379484	SOLUTIONS 30	17/01/2024	2,526	2,570	2,486	2,538	414072	EUR
FR0013379484	SOLUTIONS 30	18/01/2024	2,536	2,600	2,536	2,570	246203	EUR
FR0013379484	SOLUTIONS 30	19/01/2024	2,602	2,616	2,484	2,496	375121	EUR
FR0013379484	SOLUTIONS 30	22/01/2024	2,516	2,594	2,484	2,580	354820	EUR
FR0013379484	SOLUTIONS 30	23/01/2024	2,590	2,680	2,568	2,652	409404	EUR
FR0013379484	SOLUTIONS 30	24/01/2024	2,690	2,720	2,650	2,710	530499	EUR
FR0013379484	SOLUTIONS 30	25/01/2024	2,832	2,896	2,550	2,750	2610856	EUR
FR0013379484	SOLUTIONS 30	26/01/2024	2,774	2,774	2,570	2,592	1068691	EUR
FR0013379484	SOLUTIONS 30	29/01/2024	2,552	2,620	2,492	2,598	486402	EUR
FR0013379484	SOLUTIONS 30	30/01/2024	2,616	2,770	2,616	2,696	934359	EUR
FR0013379484	SOLUTIONS 30	31/01/2024	2,672	2,710	2,618	2,618	321361	EUR
FR0013379484	SOLUTIONS 30	01/02/2024	2,600	2,604	2,500	2,514	633254	EUR
FR0013379484	SOLUTIONS 30	02/02/2024	2,532	2,550	2,486	2,496	242513	EUR
FR0013379484	SOLUTIONS 30	05/02/2024	2,500	2,560	2,494	2,520	212127	EUR
FR0013379484	SOLUTIONS 30	06/02/2024	2,510	2,520	2,392	2,400	588309	EUR
FR0013379484	SOLUTIONS 30	07/02/2024	2,390	2,410	2,302	2,316	504680	EUR
FR0013379484	SOLUTIONS 30	08/02/2024	2,318	2,400	2,318	2,386	415592	EUR
FR0013379484	SOLUTIONS 30	09/02/2024	2,372	2,464	2,372	2,438	434457	EUR
FR0013379484	SOLUTIONS 30	12/02/2024	2,440	2,520	2,338	2,338	429328	EUR
FR0013379484	SOLUTIONS 30	13/02/2024	2,318	2,324	2,262	2,276	400196	EUR
FR0013379484	SOLUTIONS 30	14/02/2024	2,286	2,360	2,268	2,334	298595	EUR
FR0013379484	SOLUTIONS 30	15/02/2024	2,360	2,378	2,326	2,364	193492	EUR
FR0013379484	SOLUTIONS 30	16/02/2024	2,382	2,416	2,298	2,298	323973	EUR
FR0013379484	SOLUTIONS 30	19/02/2024	2,280	2,340	2,272	2,298	180462	EUR
FR0013379484	SOLUTIONS 30	20/02/2024	2,284	2,292	2,220	2,220	336806	EUR
FR0013379484	SOLUTIONS 30	21/02/2024	2,244	2,258	2,208	2,212	177907	EUR
FR0013379484	SOLUTIONS 30	22/02/2024	2,230	2,292	2,230	2,272	223616	EUR
FR0013379484	SOLUTIONS 30	23/02/2024	2,270	2,290	2,246	2,250	119642	EUR
FR0013379484	SOLUTIONS 30	26/02/2024	2,216	2,236	2,144	2,176	388090	EUR
FR0013379484	SOLUTIONS 30	27/02/2024	2,164	2,226	2,164	2,220	231150	EUR
FR0013379484	SOLUTIONS 30	28/02/2024	2,212	2,212	2,150	2,184	265294	EUR
FR0013379484	SOLUTIONS 30	29/02/2024	2,156	2,178	2,120	2,120	295863	EUR
FR0013379484	SOLUTIONS 30	01/03/2024	2,120	2,136	2,076	2,120	364082	EUR
FR0013379484	SOLUTIONS 30	04/03/2024	2,128	2,134	2,080	2,084	169511	EUR
FR0013379484	SOLUTIONS 30	05/03/2024	2,076	2,086	2,020	2,030	245827	EUR
FR0013379484	SOLUTIONS 30	06/03/2024	1,978	2,072	1,952	2,038	734244	EUR
FR0013379484	SOLUTIONS 30	07/03/2024	2,048	2,100	2,004	2,024	651856	EUR
FR0013379484	SOLUTIONS 30	08/03/2024	2,022	2,040	1,977	2,018	480357	EUR
FR0013379484	SOLUTIONS 30	11/03/2024	1,992	2,010	1,965	1,983	239807	EUR
FR0013379484	SOLUTIONS 30	12/03/2024	1,998	2,032	1,970	2,016	214105	EUR
FR0013379484	SOLUTIONS 30	13/03/2024	2,036	2,044	2,000	2,004	221100	EUR
FR0013379484	SOLUTIONS 30	14/03/2024	2,014	2,078	1,991	2,000	354801	EUR
FR0013379484	SOLUTIONS 30	15/03/2024	1,980	1,993	1,960	1,963	241814	EUR
FR0013379484	SOLUTIONS 30	18/03/2024	1,980	2,078	1,980	2,040	548234	EUR
FR0013379484	SOLUTIONS 30	19/03/2024	2,040	2,040	1,984	2,002	261593	EUR
FR0013379484	SOLUTIONS 30	20/03/2024	1,990	2,000	1,965	1,983	292477	EUR
FR0013379484	SOLUTIONS 30	21/03/2024	2,012	2,056	1,953	1,994	510459	EUR
FR0013379484	SOLUTIONS 30	22/03/2024	1,990	2,100	1,989	2,100	726338	EUR
FR0013379484	SOLUTIONS 30	25/03/2024	2,118	2,142	2,028	2,066	632075	EUR
FR0013379484	SOLUTIONS 30	26/03/2024	2,058	2,086	2,022	2,080	154659	EUR
FR0013379484	SOLUTIONS 30	27/03/2024	2,090	2,118	2,054	2,084	263684	EUR
FR0013379484	SOLUTIONS 30	28/03/2024	2,098	2,106	2,032	2,092	325774	EUR
FR0013379484	SOLUTIONS 30	02/04/2024	2,112	2,290	2,110	2,212	1204889	EUR
FR0013379484	SOLUTIONS 30	03/04/2024	2,250	2,310	2,150	2,304	960358	EUR
FR0013379484	SOLUTIONS 30	04/04/2024	2,240	2,280	1,972	2,004	3256222	EUR
FR0013379484	SOLUTIONS 30	05/04/2024	1,924	1,949	1,870	1,870	1452670	EUR
FR0013379484	SOLUTIONS 30	08/04/2024	1,864	1,960	1,832	1,931	681679	EUR
FR0013379484	SOLUTIONS 30	09/04/2024	1,930	1,943	1,899	1,911	392774	EUR
FR0013379484	SOLUTIONS 30	10/04/2024	1,920	1,990	1,920	1,935	337519	EUR
FR0013379484	SOLUTIONS 30	11/04/2024	1,935	1,990	1,925	1,965	299178	EUR
FR0013379484	SOLUTIONS 30	12/04/2024	1,978	2,010	1,926	1,926	335710	EUR
FR0013379484	SOLUTIONS 30	15/04/2024	1,926	1,970	1,880	1,890	313204	EUR
FR0013379484	SOLUTIONS 30	16/04/2024	1,848	1,856	1,821	1,834	417992	EUR
FR0013379484	SOLUTIONS 30	17/04/2024	1,828	1,845	1,805	1,821	224870	EUR
FR0013379484	SOLUTIONS 30	18/04/2024	1,821	1,827	1,774	1,814	327698	EUR
FR0013379484	SOLUTIONS 30	19/04/2024	1,787	1,808	1,771	1,785	282757	EUR
FR0013379484	SOLUTIONS 30	22/04/2024	1,800	1,874	1,800	1,858	274649	EUR
FR0013379484	SOLUTIONS 30	23/04/2024	1,865	1,922	1,864	1,920	247139	EUR
FR0013379484	SOLUTIONS 30	24/04/2024	1,971	1,980	1,907	1,922	320148	EUR
FR0013379484	SOLUTIONS 30	25/04/2024	1,921	1,934	1,850	1,871	230828	EUR
FR0013379484	SOLUTIONS 30	26/04/2024	1,871	1,948	1,871	1,942	262090	EUR
FR0013379484	SOLUTIONS 30	29/04/2024	1,950	1,987	1,931	1,977	330058	EUR
FR0013379484	SOLUTIONS 30	30/04/2024	1,980	2,000	1,900	1,919	484079	EUR
FR0013379484	SOLUTIONS 30	02/05/2024	1,924	1,957	1,890	1,900	389626	EUR
FR0013379484	SOLUTIONS 30	03/05/2024	1,900	1,994	1,900	1,980	624354	EUR
FR0013379484	SOLUTIONS 30	06/05/2024	2,000	2,086	1,970	2,062	738519	EUR
FR0013379484	SOLUTIONS 30	07/05/2024	2,068	2,084	2,042	2,068	345351	EUR
FR0013379484	SOLUTIONS 30	08/05/2024	2,056	2,112	2,056	2,074	288108	EUR
FR0013379484	SOLUTIONS 30	09/05/2024	2,080	2,224	2,080	2,152	927148	EUR
FR0013379484	SOLUTIONS 30	10/05/2024	2,150	2,186	2,122	2,150	499728	EUR
FR0013379484	SOLUTIONS 30	13/05/2024	2,160	2,160	2,054	2,146	856054	EUR
FR0013379484	SOLUTIONS 30	14/05/2024	2,022	2,220	1,900	2,220	2865142	EUR
FR0013379484	SOLUTIONS 30	15/05/2024	2,246	2,272	2,104	2,218	1310064	EUR
FR0013379484	SOLUTIONS 30	16/05/2024	2,228	2,362	2,144	2,262	2109404	EUR
FR0013379484	SOLUTIONS 30	17/05/2024	2,260	2,262	2,148	2,164	774962	EUR
FR0013379484	SOLUTIONS 30	20/05/2024	2,186	2,220	2,134	2,142	472189	EUR
FR0013379484	SOLUTIONS 30	21/05/2024	2,138	2,158	2,100	2,132	480219	EUR
FR0013379484	SOLUTIONS 30	22/05/2024	2,126	2,138	2,100	2,126	256292	EUR
FR0013379484	SOLUTIONS 30	23/05/2024	2,126	2,174	2,100	2,132	367795	EUR
FR0013379484	SOLUTIONS 30	24/05/2024	2,132	2,132	2,056	2,058	511818	EUR
FR0013379484	SOLUTIONS 30	27/05/2024	2,054	2,140	2,054	2,108	356011	EUR
FR0013379484	SOLUTIONS 30	28/05/2024	2,108	2,170	2,088	2,088	541091	EUR
FR0013379484	SOLUTIONS 30	29/05/2024	2,088	2,090	2,060	2,072	255791	EUR
FR0013379484	SOLUTIONS 30	30/05/2024	2,050	2,130	2,048	2,124	338687	EUR
FR0013379484	SOLUTIONS 30	31/05/2024	2,110	2,110	2,036	2,042	403365	EUR
FR0013379484	SOLUTIONS 30	03/06/2024	2,050	2,078	2,018	2,040	306152	EUR
FR0013379484	SOLUTIONS 30	04/06/2024	2,040	2,048	1,998	2,014	493472	EUR
FR0013379484	SOLUTIONS 30	05/06/2024	2,014	2,122	2,014	2,038	616735	EUR
FR0013379484	SOLUTIONS 30	06/06/2024	2,030	2,080	2,024	2,030	222010	EUR
FR0013379484	SOLUTIONS 30	07/06/2024	2,030	2,046	2,000	2,026	168507	EUR
FR0013379484	SOLUTIONS 30	10/06/2024	1,990	1,992	1,928	1,950	497700	EUR
FR0013379484	SOLUTIONS 30	11/06/2024	1,950	1,977	1,867	1,868	651232	EUR
FR0013379484	SOLUTIONS 30	12/06/2024	1,861	1,892	1,809	1,873	667576	EUR
FR0013379484	SOLUTIONS 30	13/06/2024	1,870	1,870	1,751	1,751	650196	EUR
FR0013379484	SOLUTIONS 30	14/06/2024	1,666	1,666	1,454	1,508	3041055	EUR
FR0013379484	SOLUTIONS 30	17/06/2024	1,499	1,541	1,473	1,489	941029	EUR
FR0013379484	SOLUTIONS 30	18/06/2024	1,509	1,641	1,509	1,607	1102808	EUR
FR0013379484	SOLUTIONS 30	19/06/2024	1,617	1,692	1,581	1,593	771438	EUR
FR0013379484	SOLUTIONS 30	20/06/2024	1,600	1,724	1,600	1,633	966116	EUR
FR0013379484	SOLUTIONS 30	21/06/2024	1,650	1,688	1,606	1,607	553161	EUR
FR0013379484	SOLUTIONS 30	24/06/2024	1,616	1,634	1,583	1,602	277464	EUR
FR0013379484	SOLUTIONS 30	25/06/2024	1,590	1,613	1,577	1,600	270906	EUR
FR0013379484	SOLUTIONS 30	26/06/2024	1,619	1,670	1,568	1,568	389733	EUR
FR0013379484	SOLUTIONS 30	27/06/2024	1,565	1,570	1,473	1,487	739407	EUR
FR0013379484	SOLUTIONS 30	28/06/2024	1,510	1,512	1,400	1,428	1349807	EUR
FR0013379484	SOLUTIONS 30	01/07/2024	1,520	1,580	1,503	1,530	941530	EUR
FR0013379484	SOLUTIONS 30	02/07/2024	1,522	1,544	1,493	1,527	272702	EUR
FR0013379484	SOLUTIONS 30	03/07/2024	1,531	1,617	1,520	1,577	689731	EUR
FR0013379484	SOLUTIONS 30	04/07/2024	1,593	1,600	1,547	1,571	304986	EUR
FR0013379484	SOLUTIONS 30	05/07/2024	1,582	1,607	1,570	1,600	413598	EUR
FR0013379484	SOLUTIONS 30	08/07/2024	1,630	1,673	1,580	1,628	624982	EUR
FR0013379484	SOLUTIONS 30	09/07/2024	1,628	1,655	1,585	1,585	334471	EUR
FR0013379484	SOLUTIONS 30	10/07/2024	1,585	1,626	1,585	1,605	211528	EUR
FR0013379484	SOLUTIONS 30	11/07/2024	1,620	1,650	1,599	1,648	315760	EUR
FR0013379484	SOLUTIONS 30	12/07/2024	1,660	1,694	1,652	1,672	512061	EUR
FR0013379484	SOLUTIONS 30	15/07/2024	1,672	1,770	1,654	1,766	854435	EUR
FR0013379484	SOLUTIONS 30	16/07/2024	1,766	1,779	1,665	1,695	792211	EUR
FR0013379484	SOLUTIONS 30	17/07/2024	1,715	1,744	1,696	1,697	410520	EUR
FR0013379484	SOLUTIONS 30	18/07/2024	1,706	1,732	1,680	1,717	249382	EUR
FR0013379484	SOLUTIONS 30	19/07/2024	1,720	1,737	1,665	1,666	230865	EUR
FR0013379484	SOLUTIONS 30	22/07/2024	1,745	1,757	1,667	1,745	448378	EUR
FR0013379484	SOLUTIONS 30	23/07/2024	1,655	1,750	1,630	1,655	547677	EUR
FR0013379484	SOLUTIONS 30	24/07/2024	1,657	1,678	1,630	1,657	200271	EUR
FR0013379484	SOLUTIONS 30	25/07/2024	1,497	1,548	1,428	1,520	1873087	EUR
FR0013379484	SOLUTIONS 30	26/07/2024	1,511	1,600	1,500	1,589	577330	EUR
FR0013379484	SOLUTIONS 30	29/07/2024	1,596	1,620	1,572	1,605	230414	EUR
FR0013379484	SOLUTIONS 30	30/07/2024	1,600	1,615	1,540	1,563	384084	EUR
FR0013379484	SOLUTIONS 30	31/07/2024	1,562	1,590	1,540	1,541	177391	EUR
FR0013379484	SOLUTIONS 30	01/08/2024	1,534	1,555	1,457	1,465	563878	EUR
FR0013379484	SOLUTIONS 30	02/08/2024	1,453	1,479	1,418	1,428	311303	EUR
FR0013379484	SOLUTIONS 30	05/08/2024	1,371	1,383	1,300	1,332	1045515	EUR
FR0013379484	SOLUTIONS 30	06/08/2024	1,368	1,416	1,358	1,411	488186	EUR
FR0013379484	SOLUTIONS 30	07/08/2024	1,420	1,444	1,408	1,432	294149	EUR
FR0013379484	SOLUTIONS 30	08/08/2024	1,430	1,439	1,368	1,409	251337	EUR
FR0013379484	SOLUTIONS 30	09/08/2024	1,422	1,439	1,398	1,410	223960	EUR
FR0013379484	SOLUTIONS 30	12/08/2024	1,410	1,449	1,396	1,396	158938	EUR
FR0013379484	SOLUTIONS 30	13/08/2024	1,395	1,422	1,378	1,422	164728	EUR
FR0013379484	SOLUTIONS 30	14/08/2024	1,430	1,455	1,423	1,449	239285	EUR
FR0013379484	SOLUTIONS 30	15/08/2024	1,449	1,480	1,430	1,475	256051	EUR
FR0013379484	SOLUTIONS 30	16/08/2024	1,480	1,489	1,455	1,463	143897	EUR
FR0013379484	SOLUTIONS 30	19/08/2024	1,453	1,510	1,453	1,510	161287	EUR
FR0013379484	SOLUTIONS 30	20/08/2024	1,512	1,522	1,452	1,470	151843	EUR
FR0013379484	SOLUTIONS 30	21/08/2024	1,470	1,493	1,469	1,490	124270	EUR
FR0013379484	SOLUTIONS 30	22/08/2024	1,485	1,499	1,466	1,466	151225	EUR
FR0013379484	SOLUTIONS 30	23/08/2024	1,486	1,519	1,471	1,505	163056	EUR
FR0013379484	SOLUTIONS 30	26/08/2024	1,508	1,525	1,485	1,504	97381	EUR
FR0013379484	SOLUTIONS 30	27/08/2024	1,500	1,548	1,500	1,502	220780	EUR
FR0013379484	SOLUTIONS 30	28/08/2024	1,508	1,534	1,500	1,512	85477	EUR
FR0013379484	SOLUTIONS 30	29/08/2024	1,503	1,535	1,500	1,518	148603	EUR
FR0013379484	SOLUTIONS 30	30/08/2024	1,511	1,533	1,511	1,518	43996	EUR
FR0013379484	SOLUTIONS 30	02/09/2024	1,515	1,515	1,461	1,495	229208	EUR
FR0013379484	SOLUTIONS 30	03/09/2024	1,495	1,495	1,435	1,452	169086	EUR
FR0013379484	SOLUTIONS 30	04/09/2024	1,423	1,461	1,415	1,447	158305	EUR
FR0013379484	SOLUTIONS 30	05/09/2024	1,434	1,555	1,434	1,535	240216	EUR
FR0013379484	SOLUTIONS 30	06/09/2024	1,522	1,532	1,490	1,496	99441	EUR
FR0013379484	SOLUTIONS 30	09/09/2024	1,491	1,540	1,490	1,500	139704	EUR
FR0013379484	SOLUTIONS 30	10/09/2024	1,490	1,570	1,490	1,510	218749	EUR
FR0013379484	SOLUTIONS 30	11/09/2024	1,507	1,507	1,436	1,473	228662	EUR
FR0013379484	SOLUTIONS 30	12/09/2024	1,490	1,562	1,490	1,515	265260	EUR
FR0013379484	SOLUTIONS 30	13/09/2024	1,515	1,560	1,511	1,544	162826	EUR
FR0013379484	SOLUTIONS 30	16/09/2024	1,529	1,529	1,480	1,496	251023	EUR
FR0013379484	SOLUTIONS 30	17/09/2024	1,502	1,522	1,477	1,508	193748	EUR
FR0013379484	SOLUTIONS 30	18/09/2024	1,500	1,536	1,471	1,480	553101	EUR
FR0013379484	SOLUTIONS 30	19/09/2024	1,440	1,583	1,405	1,435	1275053	EUR
FR0013379484	SOLUTIONS 30	20/09/2024	1,450	1,488	1,426	1,446	341442	EUR
FR0013379484	SOLUTIONS 30	23/09/2024	1,445	1,445	1,380	1,390	378113	EUR
FR0013379484	SOLUTIONS 30	24/09/2024	1,400	1,438	1,394	1,398	132457	EUR
FR0013379484	SOLUTIONS 30	25/09/2024	1,398	1,428	1,396	1,401	170212	EUR
FR0013379484	SOLUTIONS 30	26/09/2024	1,430	1,544	1,425	1,520	786545	EUR
FR0013379484	SOLUTIONS 30	27/09/2024	1,538	1,579	1,523	1,547	561867	EUR
FR0013379484	SOLUTIONS 30	30/09/2024	1,545	1,550	1,425	1,428	632812	EUR
FR0013379484	SOLUTIONS 30	01/10/2024	1,460	1,461	1,366	1,373	697275	EUR
FR0013379484	SOLUTIONS 30	02/10/2024	1,368	1,385	1,345	1,364	396553	EUR
FR0013379484	SOLUTIONS 30	03/10/2024	1,355	1,373	1,325	1,348	530808	EUR
FR0013379484	SOLUTIONS 30	04/10/2024	1,341	1,406	1,341	1,379	324417	EUR
FR0013379484	SOLUTIONS 30	07/10/2024	1,377	1,382	1,350	1,352	188926	EUR
FR0013379484	SOLUTIONS 30	08/10/2024	1,350	1,368	1,322	1,322	378708	EUR
FR0013379484	SOLUTIONS 30	09/10/2024	1,318	1,326	1,299	1,306	439796	EUR
FR0013379484	SOLUTIONS 30	10/10/2024	1,306	1,310	1,183	1,220	1573538	EUR
FR0013379484	SOLUTIONS 30	11/10/2024	1,220	1,250	1,145	1,160	981330	EUR
FR0013379484	SOLUTIONS 30	14/10/2024	1,165	1,210	1,162	1,184	389519	EUR
FR0013379484	SOLUTIONS 30	15/10/2024	1,180	1,218	1,163	1,191	344800	EUR
FR0013379484	SOLUTIONS 30	16/10/2024	1,180	1,214	1,176	1,181	264730	EUR
FR0013379484	SOLUTIONS 30	17/10/2024	1,185	1,197	1,178	1,178	327090	EUR
FR0013379484	SOLUTIONS 30	18/10/2024	1,180	1,217	1,174	1,184	441810	EUR
FR0013379484	SOLUTIONS 30	21/10/2024	1,179	1,192	1,150	1,155	279488	EUR
FR0013379484	SOLUTIONS 30	22/10/2024	1,155	1,168	1,136	1,162	350978	EUR
FR0013379484	SOLUTIONS 30	23/10/2024	1,150	1,165	1,133	1,139	314083	EUR
FR0013379484	SOLUTIONS 30	24/10/2024	1,138	1,173	1,130	1,147	326208	EUR
FR0013379484	SOLUTIONS 30	25/10/2024	1,150	1,186	1,117	1,162	480037	EUR
FR0013379484	SOLUTIONS 30	28/10/2024	1,162	1,210	1,138	1,172	590338	EUR
FR0013379484	SOLUTIONS 30	29/10/2024	1,194	1,262	1,175	1,255	911417	EUR
FR0013379484	SOLUTIONS 30	30/10/2024	1,250	1,264	1,222	1,235	322250	EUR
FR0013379484	SOLUTIONS 30	31/10/2024	1,247	1,272	1,208	1,224	439682	EUR
FR0013379484	SOLUTIONS 30	01/11/2024	1,222	1,238	1,198	1,210	431570	EUR
FR0013379484	SOLUTIONS 30	04/11/2024	1,208	1,265	1,199	1,211	687978	EUR
FR0013379484	SOLUTIONS 30	05/11/2024	1,160	1,161	1,044	1,105	1854106	EUR
FR0013379484	SOLUTIONS 30	06/11/2024	1,112	1,170	1,080	1,082	685333	EUR
FR0013379484	SOLUTIONS 30	07/11/2024	1,074	1,110	1,074	1,097	375204	EUR
FR0013379484	SOLUTIONS 30	08/11/2024	1,098	1,100	1,062	1,076	338832	EUR
FR0013379484	SOLUTIONS 30	11/11/2024	1,082	1,108	1,080	1,083	153428	EUR
FR0013379484	SOLUTIONS 30	12/11/2024	1,080	1,080	0,985	0,994	1310715	EUR
FR0013379484	SOLUTIONS 30	13/11/2024	0,994	1,016	0,935	0,955	980359	EUR
FR0013379484	SOLUTIONS 30	14/11/2024	0,964	0,987	0,934	0,977	636069	EUR
FR0013379484	SOLUTIONS 30	15/11/2024	0,963	0,994	0,946	0,965	374744	EUR
FR0013379484	SOLUTIONS 30	18/11/2024	0,961	0,981	0,950	0,955	359650	EUR
FR0013379484	SOLUTIONS 30	19/11/2024	0,954	0,969	0,912	0,929	429821	EUR
FR0013379484	SOLUTIONS 30	20/11/2024	0,953	0,970	0,925	0,928	592222	EUR
FR0013379484	SOLUTIONS 30	21/11/2024	0,931	0,946	0,880	0,880	729186	EUR
FR0013379484	SOLUTIONS 30	22/11/2024	0,867	0,910	0,860	0,900	572181	EUR
FR0013379484	SOLUTIONS 30	25/11/2024	0,915	0,927	0,889	0,925	327826	EUR
FR0013379484	SOLUTIONS 30	26/11/2024	0,910	0,913	0,886	0,892	350263	EUR
FR0013379484	SOLUTIONS 30	27/11/2024	0,888	0,908	0,873	0,894	340677	EUR
FR0013379484	SOLUTIONS 30	28/11/2024	0,893	0,940	0,882	0,884	598316	EUR
FR0013379484	SOLUTIONS 30	29/11/2024	0,884	0,893	0,853	0,865	419305	EUR
FR0013379484	SOLUTIONS 30	02/12/2024	0,845	0,865	0,800	0,802	668665	EUR
FR0013379484	SOLUTIONS 30	03/12/2024	0,803	0,824	0,784	0,792	541575	EUR
FR0013379484	SOLUTIONS 30	04/12/2024	0,798	0,850	0,795	0,841	625361	EUR
FR0013379484	SOLUTIONS 30	05/12/2024	0,841	0,882	0,841	0,852	444894	EUR
FR0013379484	SOLUTIONS 30	06/12/2024	0,846	0,890	0,842	0,878	539261	EUR
FR0013379484	SOLUTIONS 30	09/12/2024	0,870	0,896	0,865	0,885	236829	EUR
FR0013379484	SOLUTIONS 30	10/12/2024	0,890	0,890	0,860	0,879	254781	EUR
FR0013379484	SOLUTIONS 30	11/12/2024	0,867	0,885	0,864	0,875	212541	EUR
FR0013379484	SOLUTIONS 30	12/12/2024	0,870	0,897	0,868	0,877	373124	EUR
FR0013379484	SOLUTIONS 30	13/12/2024	0,880	0,917	0,858	0,861	348213	EUR
FR0013379484	SOLUTIONS 30	16/12/2024	0,858	0,861	0,822	0,835	373995	EUR
FR0013379484	SOLUTIONS 30	17/12/2024	0,822	0,844	0,810	0,815	367486	EUR
FR0013379484	SOLUTIONS 30	18/12/2024	0,813	0,849	0,810	0,835	299172	EUR
FR0013379484	SOLUTIONS 30	19/12/2024	0,820	0,820	0,794	0,806	423791	EUR
FR0013379484	SOLUTIONS 30	20/12/2024	0,802	0,825	0,794	0,821	360481	EUR
FR0013379484	SOLUTIONS 30	23/12/2024	0,820	0,832	0,812	0,822	265324	EUR
FR0013379484	SOLUTIONS 30	24/12/2024	0,822	0,842	0,820	0,831	240617	EUR
FR0013379484	SOLUTIONS 30	27/12/2024	0,840	0,897	0,840	0,866	566218	EUR
FR0013379484	SOLUTIONS 30	30/12/2024	0,870	0,877	0,855	0,864	227333	EUR
FR0013379484	SOLUTIONS 30	31/12/2024	0,858	0,915	0,858	0,915	473251	EUR
FR0013379484	SOLUTIONS 30	02/01/2025	0,917	0,933	0,901	0,924	392052	EUR
FR0013379484	SOLUTIONS 30	03/01/2025	0,922	0,955	0,897	0,904	617250	EUR
FR0013379484	SOLUTIONS 30	06/01/2025	0,915	0,963	0,915	0,956	639276	EUR
FR0013379484	SOLUTIONS 30	07/01/2025	0,960	0,970	0,922	0,924	371396	EUR
FR0013379484	SOLUTIONS 30	08/01/2025	0,928	0,935	0,894	0,895	358931	EUR
FR0013379484	SOLUTIONS 30	09/01/2025	0,905	0,905	0,886	0,886	145150	EUR
FR0013379484	SOLUTIONS 30	10/01/2025	0,886	0,910	0,878	0,889	348708	EUR
FR0013379484	SOLUTIONS 30	13/01/2025	0,882	0,916	0,877	0,881	238137	EUR
FR0013379484	SOLUTIONS 30	14/01/2025	0,890	0,910	0,883	0,883	150922	EUR
FR0013379484	SOLUTIONS 30	15/01/2025	0,885	0,898	0,840	0,896	407846	EUR
FR0013379484	SOLUTIONS 30	16/01/2025	0,896	0,935	0,880	0,898	608241	EUR
FR0013379484	SOLUTIONS 30	17/01/2025	0,888	0,940	0,888	0,938	680323	EUR
FR0013379484	SOLUTIONS 30	20/01/2025	0,939	0,945	0,930	0,931	218479	EUR
FR0013379484	SOLUTIONS 30	21/01/2025	0,931	0,990	0,922	0,970	376193	EUR
FR0013379484	SOLUTIONS 30	22/01/2025	0,971	0,977	0,941	0,946	353750	EUR
FR0013379484	SOLUTIONS 30	23/01/2025	0,945	1,007	0,939	0,961	706274	EUR
FR0013379484	SOLUTIONS 30	24/01/2025	0,970	1,004	0,966	0,978	348990	EUR
FR0013379484	SOLUTIONS 30	27/01/2025	0,969	0,998	0,955	0,985	607586	EUR
FR0013379484	SOLUTIONS 30	28/01/2025	0,990	1,015	0,972	0,980	674262	EUR
FR0013379484	SOLUTIONS 30	29/01/2025	0,980	1,029	0,974	0,979	1108638	EUR
FR0013379484	SOLUTIONS 30	30/01/2025	0,919	1,098	0,890	1,056	1986114	EUR
FR0013379484	SOLUTIONS 30	31/01/2025	1,056	1,086	1,044	1,069	715025	EUR
FR0013379484	SOLUTIONS 30	03/02/2025	1,032	1,102	1,021	1,102	793376	EUR
FR0013379484	SOLUTIONS 30	04/02/2025	1,132	1,170	1,084	1,132	1295534	EUR
FR0013379484	SOLUTIONS 30	05/02/2025	1,133	1,147	1,087	1,094	663522	EUR
FR0013379484	SOLUTIONS 30	06/02/2025	1,094	1,114	1,092	1,097	218223	EUR
FR0013379484	SOLUTIONS 30	07/02/2025	1,100	1,130	1,078	1,124	366328	EUR
FR0013379484	SOLUTIONS 30	10/02/2025	1,128	1,158	1,115	1,143	387671	EUR
FR0013379484	SOLUTIONS 30	11/02/2025	1,143	1,235	1,132	1,220	1043302	EUR
FR0013379484	SOLUTIONS 30	12/02/2025	1,208	1,284	1,196	1,278	967184	EUR
FR0013379484	SOLUTIONS 30	13/02/2025	1,290	1,300	1,249	1,289	1071927	EUR
FR0013379484	SOLUTIONS 30	14/02/2025	1,289	1,430	1,288	1,407	1860331	EUR
FR0013379484	SOLUTIONS 30	17/02/2025	1,433	1,464	1,365	1,436	1014966	EUR
FR0013379484	SOLUTIONS 30	18/02/2025	1,430	1,544	1,364	1,522	1828675	EUR
FR0013379484	SOLUTIONS 30	19/02/2025	1,520	1,520	1,385	1,430	1135774	EUR
FR0013379484	SOLUTIONS 30	20/02/2025	1,432	1,480	1,420	1,446	460658	EUR
FR0013379484	SOLUTIONS 30	21/02/2025	1,448	1,455	1,344	1,350	1013949	EUR
FR0013379484	SOLUTIONS 30	24/02/2025	1,357	1,390	1,342	1,382	406519	EUR
FR0013379484	SOLUTIONS 30	25/02/2025	1,363	1,377	1,328	1,349	370033	EUR
FR0013379484	SOLUTIONS 30	26/02/2025	1,360	1,380	1,335	1,354	263858	EUR
FR0013379484	SOLUTIONS 30	27/02/2025	1,342	1,356	1,312	1,330	359694	EUR
FR0013379484	SOLUTIONS 30	28/02/2025	1,302	1,391	1,261	1,374	701971	EUR
FR0013379484	SOLUTIONS 30	03/03/2025	1,385	1,385	1,330	1,333	363797	EUR
FR0013379484	SOLUTIONS 30	04/03/2025	1,312	1,331	1,270	1,275	660062	EUR
FR0013379484	SOLUTIONS 30	05/03/2025	1,308	1,700	1,300	1,662	4172005	EUR
FR0013379484	SOLUTIONS 30	06/03/2025	1,759	1,830	1,582	1,757	3043723	EUR
FR0013379484	SOLUTIONS 30	07/03/2025	1,738	1,768	1,662	1,702	1048846	EUR
FR0013379484	SOLUTIONS 30	10/03/2025	1,705	1,745	1,605	1,660	987937	EUR
FR0013379484	SOLUTIONS 30	11/03/2025	1,661	1,800	1,658	1,723	1403674	EUR
FR0013379484	SOLUTIONS 30	12/03/2025	1,750	1,763	1,690	1,729	748480	EUR
FR0013379484	SOLUTIONS 30	13/03/2025	1,727	1,756	1,655	1,663	652360	EUR
FR0013379484	SOLUTIONS 30	14/03/2025	1,670	1,752	1,655	1,691	467138	EUR
FR0013379484	SOLUTIONS 30	17/03/2025	1,709	1,760	1,702	1,712	399184	EUR
FR0013379484	SOLUTIONS 30	18/03/2025	1,720	1,890	1,713	1,890	2025166	EUR
FR0013379484	SOLUTIONS 30	19/03/2025	1,880	1,930	1,781	1,785	1011374	EUR
FR0013379484	SOLUTIONS 30	20/03/2025	1,793	1,800	1,672	1,694	626927	EUR
FR0013379484	SOLUTIONS 30	21/03/2025	1,690	1,697	1,648	1,654	618373	EUR
FR0013379484	SOLUTIONS 30	24/03/2025	1,680	1,690	1,558	1,573	755073	EUR
FR0013379484	SOLUTIONS 30	25/03/2025	1,580	1,738	1,560	1,726	972549	EUR
FR0013379484	SOLUTIONS 30	26/03/2025	1,719	1,743	1,678	1,683	370370	EUR
FR0013379484	SOLUTIONS 30	27/03/2025	1,640	1,681	1,592	1,604	450994	EUR
FR0013379484	SOLUTIONS 30	28/03/2025	1,600	1,619	1,565	1,580	413699	EUR
FR0013379484	SOLUTIONS 30	31/03/2025	1,559	1,568	1,491	1,527	632289	EUR
FR0013379484	SOLUTIONS 30	01/04/2025	1,605	1,730	1,480	1,691	2052904	EUR
FR0013379484	SOLUTIONS 30	02/04/2025	1,676	1,676	1,541	1,593	725591	EUR
FR0013379484	SOLUTIONS 30	03/04/2025	1,527	1,712	1,522	1,631	1000911	EUR
FR0013379484	SOLUTIONS 30	04/04/2025	1,612	1,643	1,434	1,487	1391187	EUR
FR0013379484	SOLUTIONS 30	07/04/2025	1,252	1,518	1,250	1,474	1508296	EUR
FR0013379484	SOLUTIONS 30	08/04/2025	1,524	1,595	1,497	1,555	766677	EUR
FR0013379484	SOLUTIONS 30	09/04/2025	1,495	1,549	1,412	1,500	912847	EUR
FR0013379484	SOLUTIONS 30	10/04/2025	1,651	1,658	1,546	1,578	776710	EUR
FR0013379484	SOLUTIONS 30	11/04/2025	1,585	1,590	1,500	1,537	408716	EUR
FR0013379484	SOLUTIONS 30	14/04/2025	1,580	1,595	1,534	1,556	256418	EUR
FR0013379484	SOLUTIONS 30	15/04/2025	1,568	1,638	1,546	1,631	347203	EUR
FR0013379484	SOLUTIONS 30	16/04/2025	1,619	1,638	1,597	1,633	203028	EUR
FR0013379484	SOLUTIONS 30	17/04/2025	1,620	1,640	1,594	1,595	169736	EUR
FR0013379484	SOLUTIONS 30	22/04/2025	1,606	1,690	1,588	1,620	662080	EUR
FR0013379484	SOLUTIONS 30	23/04/2025	1,641	1,682	1,610	1,650	169722	EUR
FR0013379484	SOLUTIONS 30	24/04/2025	1,647	1,650	1,610	1,624	198107	EUR
FR0013379484	SOLUTIONS 30	25/04/2025	1,656	1,684	1,626	1,640	255354	EUR
FR0013379484	SOLUTIONS 30	28/04/2025	1,650	1,700	1,630	1,673	391833	EUR
FR0013379484	SOLUTIONS 30	29/04/2025	1,680	1,726	1,668	1,676	246685	EUR
FR0013379484	SOLUTIONS 30	30/04/2025	1,605	1,605	1,452	1,478	1540815	EUR
FR0013379484	SOLUTIONS 30	02/05/2025	1,508	1,530	1,466	1,472	499718	EUR
FR0013379484	SOLUTIONS 30	05/05/2025	1,484	1,538	1,469	1,477	437982	EUR
FR0013379484	SOLUTIONS 30	06/05/2025	1,479	1,511	1,450	1,474	258355	EUR
FR0013379484	SOLUTIONS 30	07/05/2025	1,507	1,587	1,495	1,542	707568	EUR
FR0013379484	SOLUTIONS 30	08/05/2025	1,538	1,538	1,506	1,520	240615	EUR
FR0013379484	SOLUTIONS 30	09/05/2025	1,534	1,568	1,530	1,550	268857	EUR
FR0013379484	SOLUTIONS 30	12/05/2025	1,553	1,573	1,524	1,548	334472	EUR
FR0013379484	SOLUTIONS 30	13/05/2025	1,549	1,628	1,549	1,601	415171	EUR
FR0013379484	SOLUTIONS 30	14/05/2025	1,599	1,599	1,529	1,536	343199	EUR
FR0013379484	SOLUTIONS 30	15/05/2025	1,530	1,550	1,503	1,522	220212	EUR
FR0013379484	SOLUTIONS 30	16/05/2025	1,530	1,535	1,506	1,521	134518	EUR
FR0013379484	SOLUTIONS 30	19/05/2025	1,526	1,552	1,514	1,526	171815	EUR
FR0013379484	SOLUTIONS 30	20/05/2025	1,540	1,542	1,507	1,514	236487	EUR
FR0013379484	SOLUTIONS 30	21/05/2025	1,517	1,521	1,467	1,467	356888	EUR
FR0013379484	SOLUTIONS 30	22/05/2025	1,462	1,474	1,448	1,456	273505	EUR
FR0013379484	SOLUTIONS 30	23/05/2025	1,450	1,492	1,410	1,449	392418	EUR
FR0013379484	SOLUTIONS 30	26/05/2025	1,450	1,521	1,410	1,512	316330	EUR
FR0013379484	SOLUTIONS 30	27/05/2025	1,506	1,554	1,505	1,535	259951	EUR
FR0013379484	SOLUTIONS 30	28/05/2025	1,534	1,602	1,530	1,572	369397	EUR
FR0013379484	SOLUTIONS 30	29/05/2025	1,580	1,628	1,566	1,580	323425	EUR
FR0013379484	SOLUTIONS 30	30/05/2025	1,580	1,602	1,570	1,570	105314	EUR
FR0013379484	SOLUTIONS 30	02/06/2025	1,560	1,589	1,549	1,569	156951	EUR
FR0013379484	SOLUTIONS 30	03/06/2025	1,572	1,578	1,506	1,540	230735	EUR
FR0013379484	SOLUTIONS 30	04/06/2025	1,532	1,556	1,532	1,540	60427	EUR
FR0013379484	SOLUTIONS 30	05/06/2025	1,540	1,682	1,540	1,642	929657	EUR
FR0013379484	SOLUTIONS 30	06/06/2025	1,658	1,675	1,627	1,646	335617	EUR
FR0013379484	SOLUTIONS 30	09/06/2025	1,650	1,663	1,618	1,646	181768	EUR
FR0013379484	SOLUTIONS 30	10/06/2025	1,653	1,762	1,645	1,760	827571	EUR
FR0013379484	SOLUTIONS 30	11/06/2025	1,770	1,825	1,744	1,802	534048	EUR
FR0013379484	SOLUTIONS 30	12/06/2025	1,808	1,828	1,770	1,827	478570	EUR
FR0013379484	SOLUTIONS 30	13/06/2025	1,760	1,790	1,702	1,723	592220	EUR
FR0013379484	SOLUTIONS 30	16/06/2025	1,714	1,814	1,712	1,757	434466	EUR
FR0013379484	SOLUTIONS 30	17/06/2025	1,739	1,739	1,675	1,713	413586	EUR
FR0013379484	SOLUTIONS 30	18/06/2025	1,712	1,745	1,651	1,683	379742	EUR
FR0013379484	SOLUTIONS 30	19/06/2025	1,670	1,670	1,593	1,603	428789	EUR
FR0013379484	SOLUTIONS 30	20/06/2025	1,610	1,636	1,581	1,585	286077	EUR
FR0013379484	SOLUTIONS 30	23/06/2025	1,555	1,571	1,495	1,535	697205	EUR
FR0013379484	SOLUTIONS 30	24/06/2025	1,577	1,606	1,559	1,595	392734	EUR
FR0013379484	SOLUTIONS 30	25/06/2025	1,597	1,614	1,562	1,571	312911	EUR
FR0013379484	SOLUTIONS 30	26/06/2025	1,552	1,607	1,552	1,587	232160	EUR
FR0013379484	SOLUTIONS 30	27/06/2025	1,585	1,612	1,568	1,590	352675	EUR
FR0013379484	SOLUTIONS 30	30/06/2025	1,590	1,669	1,566	1,646	300217	EUR
FR0013379484	SOLUTIONS 30	01/07/2025	1,652	1,652	1,608	1,620	133580	EUR
FR0013379484	SOLUTIONS 30	02/07/2025	1,630	1,761	1,607	1,739	681294	EUR
FR0013379484	SOLUTIONS 30	03/07/2025	1,759	1,857	1,745	1,809	853291	EUR
FR0013379484	SOLUTIONS 30	04/07/2025	1,811	1,840	1,760	1,817	483928	EUR
FR0013379484	SOLUTIONS 30	07/07/2025	1,826	1,859	1,774	1,795	223908	EUR
FR0013379484	SOLUTIONS 30	08/07/2025	1,791	1,879	1,791	1,866	453519	EUR
FR0013379484	SOLUTIONS 30	09/07/2025	1,870	1,899	1,833	1,850	427163	EUR
FR0013379484	SOLUTIONS 30	10/07/2025	1,868	1,942	1,836	1,934	723928	EUR